62289 建板摩通七二牛Ｃ (R 牛证)
按盘价 
0.122 -0.006 (-4.688%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.128 | 50.150 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.145 | 53.600 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.150 | 55.100 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.150 | 55.300 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.122 | 49.400 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.118 | 48.540 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.118 | 48.680 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.112 | 47.020 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.137 | 52.250 | 1,760,000 | 0 | 0.000 | 1,760,000 | 0.139 | ||
| 24/09/2026 | 0.134 | 52.150 | 0 | 1,760,000 | 1.173 | ||||
| 23/09/2026 | 0.131 | 51.550 | 0 | 1,760,000 | 1.173 | ||||
| 22/09/2026 | 0.107 | 46.160 | 0 | 1,760,000 | 1.173 | ||||
| 21/09/2026 | 0.117 | 48.760 | 0 | 1,760,000 | 1.173 | ||||
| 18/09/2026 | 0.110 | 47.100 | 0 | 1,760,000 | 1.173 | ||||
| 17/09/2026 | 0.109 | 46.620 | 0 | 1,760,000 | 1.173 | ||||
| 16/09/2026 | 0.112 | 47.500 | 0 | 1,760,000 | 1.173 | ||||
| 15/09/2026 | 0.112 | 47.600 | 0 | 1,760,000 | 1.173 | ||||
| 14/09/2026 | 0.107 | 46.160 | 20,000 | 1,760,000 | 1.173 | 20,000 | 0.115 | ||
| 11/09/2026 | 0.113 | 47.900 | 20,000 | 1,780,000 | 1.187 | ||||
| 10/09/2026 | 0.117 | 48.620 | 40,000 | 1,780,000 | 1.187 | 20,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |