62271 腾讯法巴八七熊７ (R 熊证)
按盘价 
0.083 -0.008 (-8.791%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.091 | 456.200 | 1,515,000 | 235,000 | 0.235 | 1,005,000 | 0.101 | 95,000 | 0.094 |
| 13/07/2026 | 0.089 | 457.600 | 2,110,000 | 1,145,000 | 1.145 | 845,000 | 0.075 | ||
| 10/07/2026 | 0.088 | 460.200 | 2,565,000 | 300,000 | 0.300 | 1,545,000 | 0.081 | 120,000 | 0.076 |
| 09/07/2026 | 0.070 | 469.600 | 2,785,000 | 1,725,000 | 1.725 | 400,000 | 0.058 | ||
| 08/07/2026 | 0.057 | 478.800 | 2,605,000 | 1,325,000 | 1.325 | 930,000 | 0.058 | ||
| 07/07/2026 | 0.082 | 461.200 | 250,000 | 395,000 | 0.395 | 80,000 | 0.074 | 10,000 | 0.072 |
| 06/07/2026 | 0.102 | 452.000 | 20,000 | 465,000 | 0.465 | 20,000 | 0.102 | ||
| 03/07/2026 | 0.134 | 431.200 | 0 | 445,000 | 0.445 | ||||
| 02/07/2026 | 0.134 | 430.200 | 960,000 | 445,000 | 0.445 | 880,000 | 0.115 | ||
| 30/06/2026 | 0.132 | 429.800 | 0 | 1,325,000 | 1.325 | ||||
| 29/06/2026 | 0.152 | 420.200 | 0 | 1,325,000 | 1.325 | ||||
| 26/06/2026 | 0.164 | 411.800 | 0 | 1,325,000 | 1.325 | ||||
| 25/06/2026 | 0.149 | 421.400 | 80,000 | 1,325,000 | 1.325 | 80,000 | 0.152 | ||
| 24/06/2026 | 0.137 | 428.800 | 1,690,000 | 1,245,000 | 1.245 | 1,205,000 | 0.143 | ||
| 23/06/2026 | 0.158 | 414.800 | 3,395,000 | 2,450,000 | 2.450 | 1,925,000 | 0.151 | ||
| 22/06/2026 | 0.127 | 433.000 | 0 | 525,000 | 0.525 | ||||
| 18/06/2026 | 0.120 | 440.200 | 100,000 | 525,000 | 0.525 | ||||
| 17/06/2026 | 0.107 | 445.400 | 0 | 525,000 | 0.525 | ||||
| 16/06/2026 | 0.106 | 447.400 | 225,000 | 525,000 | 0.525 | 100,000 | 0.097 | ||
| 15/06/2026 | 0.086 | 459.600 | 300,000 | 425,000 | 0.425 | 300,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 09:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |