62251 小米瑞银八乙熊Ｂ (R 熊证)
按盘价 
0.088 +0.010 (+12.821%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.078 | 32.020 | 2,540,000 | 2,460,000 | 2.050 | 2,460,000 | 0.079 | ||
| 31/03/2026 | 0.081 | 31.760 | 5,540,000 | 4,920,000 | 4.100 | 780,000 | 0.075 | 4,760,000 | 0.081 |
| 30/03/2026 | 0.074 | 32.380 | 1,060,000 | 940,000 | 0.780 | 1,060,000 | 0.074 | ||
| 27/03/2026 | 0.069 | 33.000 | 0 | 2,000,000 | 1.670 | ||||
| 26/03/2026 | 0.074 | 32.440 | 60,000 | 2,000,000 | 1.670 | 60,000 | 0.070 | ||
| 25/03/2026 | 0.074 | 32.520 | 20,000 | 2,060,000 | 1.720 | 20,000 | 0.074 | ||
| 24/03/2026 | 0.073 | 32.680 | 60,000 | 2,080,000 | 1.730 | ||||
| 23/03/2026 | 0.078 | 32.060 | 120,000 | 2,080,000 | 1.730 | 40,000 | 0.077 | ||
| 20/03/2026 | 0.066 | 33.200 | 700,000 | 2,120,000 | 1.770 | ||||
| 19/03/2026 | 0.044 | 36.320 | 720,000 | 2,120,000 | 1.770 | ||||
| 18/03/2026 | 0.052 | 35.140 | 520,000 | 2,120,000 | 1.770 | ||||
| 17/03/2026 | 0.051 | 35.360 | 1,820,000 | 2,120,000 | 1.770 | 200,000 | 0.049 | ||
| 16/03/2026 | 0.053 | 35.200 | 0 | 1,920,000 | 1.600 | ||||
| 13/03/2026 | 0.068 | 33.320 | 80,000 | 1,920,000 | 1.600 | 80,000 | 0.068 | ||
| 12/03/2026 | 0.067 | 33.300 | 0 | 2,000,000 | 1.670 | ||||
| 11/03/2026 | 0.067 | 33.340 | 2,880,000 | 2,000,000 | 1.670 | 2,880,000 | 0.065 | ||
| 10/03/2026 | 0.065 | 33.620 | 0 | 4,880,000 | 4.070 | ||||
| 09/03/2026 | 0.065 | 33.680 | 440,000 | 4,880,000 | 4.070 | 320,000 | 0.065 | ||
| 06/03/2026 | 0.065 | 33.420 | 200,000 | 5,200,000 | 4.330 | ||||
| 05/03/2026 | 0.076 | 32.200 | 3,200,000 | 5,200,000 | 4.330 | 80,000 | 0.071 | 2,920,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |