62250 腾讯法兴八甲熊Ｇ (R 熊证)
按盘价 
0.082 -0.006 (-6.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.088 | 454.900 | 16,060,000 | 1,405,000 | 1.405 | 7,255,000 | 0.072 | 6,960,000 | 0.070 |
| 13/05/2026 | 0.082 | 457.300 | 29,180,000 | 1,700,000 | 1.700 | 12,520,000 | 0.085 | 13,045,000 | 0.085 |
| 12/05/2026 | 0.089 | 451.900 | 4,590,000 | 1,175,000 | 1.175 | 2,775,000 | 0.082 | 1,295,000 | 0.082 |
| 11/05/2026 | 0.079 | 459.100 | 12,265,000 | 2,655,000 | 2.655 | 6,275,000 | 0.078 | 4,425,000 | 0.079 |
| 08/05/2026 | 0.067 | 466.100 | 25,410,000 | 4,505,000 | 4.505 | 8,000,000 | 0.072 | 7,275,000 | 0.071 |
| 07/05/2026 | 0.057 | 472.100 | 27,250,000 | 5,230,000 | 5.230 | 8,790,000 | 0.060 | 11,355,000 | 0.060 |
| 06/05/2026 | 0.083 | 457.700 | 15,265,000 | 2,665,000 | 2.665 | 7,735,000 | 0.078 | 4,565,000 | 0.076 |
| 05/05/2026 | 0.067 | 466.900 | 16,425,000 | 5,835,000 | 5.835 | 7,090,000 | 0.073 | 5,690,000 | 0.072 |
| 04/05/2026 | 0.063 | 467.700 | 27,090,000 | 7,235,000 | 7.235 | 10,895,000 | 0.061 | 11,360,000 | 0.062 |
| 30/04/2026 | 0.072 | 462.500 | 28,565,000 | 6,770,000 | 6.770 | 8,020,000 | 0.071 | 9,265,000 | 0.072 |
| 29/04/2026 | 0.054 | 473.900 | 48,305,000 | 5,525,000 | 5.525 | 22,100,000 | 0.058 | 22,320,000 | 0.058 |
| 28/04/2026 | 0.065 | 468.500 | 36,465,000 | 5,305,000 | 5.305 | 13,325,000 | 0.061 | 18,630,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |