62247 恒指法兴八七牛９ (R 牛证)
按盘价 
0.112 -0.009 (-7.438%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.121 | 26,389.040 | 1,590,000 | 1,540,000 | 0.770 | 1,200,000 | 0.141 | 380,000 | 0.137 |
| 13/05/2026 | 0.118 | 26,388.440 | 1,110,000 | 2,360,000 | 1.180 | 240,000 | 0.117 | 870,000 | 0.118 |
| 12/05/2026 | 0.117 | 26,347.910 | 0 | 1,730,000 | 0.865 | ||||
| 11/05/2026 | 0.119 | 26,406.840 | 120,000 | 1,730,000 | 0.865 | 60,000 | 0.119 | 60,000 | 0.107 |
| 08/05/2026 | 0.119 | 26,393.710 | 2,060,000 | 1,730,000 | 0.865 | 1,000,000 | 0.118 | 1,060,000 | 0.116 |
| 07/05/2026 | 0.144 | 26,626.280 | 150,000 | 1,670,000 | 0.835 | 100,000 | 0.140 | 50,000 | 0.144 |
| 06/05/2026 | 0.104 | 26,213.780 | 270,000 | 1,720,000 | 0.860 | 170,000 | 0.076 | 100,000 | 0.104 |
| 05/05/2026 | 0.072 | 25,898.610 | 710,000 | 1,790,000 | 0.895 | 320,000 | 0.067 | 390,000 | 0.069 |
| 04/05/2026 | 0.096 | 26,095.880 | 80,000 | 1,720,000 | 0.860 | 80,000 | 0.096 | ||
| 30/04/2026 | 0.064 | 25,776.530 | 100,000 | 1,640,000 | 0.820 | 100,000 | 0.064 | ||
| 29/04/2026 | 0.091 | 26,111.840 | 0 | 1,540,000 | 0.770 | ||||
| 28/04/2026 | 0.057 | 25,679.780 | 1,760,000 | 1,540,000 | 0.770 | 110,000 | 0.059 | 1,650,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 09:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |