62235 建行汇丰七甲牛Ａ (R 牛证)
按盘价 
0.135 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.135 | 8.410 | 60,000 | 230,000 | 0.290 | 60,000 | 0.145 | ||
| 31/03/2026 | 0.132 | 8.390 | 160,000 | 170,000 | 0.210 | 80,000 | 0.129 | 40,000 | 0.127 |
| 30/03/2026 | 0.120 | 8.240 | 4,500,000 | 210,000 | 0.260 | 2,300,000 | 0.108 | 2,160,000 | 0.097 |
| 27/03/2026 | 0.108 | 8.090 | 490,000 | 350,000 | 0.440 | 300,000 | 0.107 | 110,000 | 0.109 |
| 26/03/2026 | 0.099 | 8.010 | 270,000 | 540,000 | 0.680 | 130,000 | 0.105 | 100,000 | 0.102 |
| 25/03/2026 | 0.105 | 8.080 | 5,300,000 | 570,000 | 0.710 | 2,570,000 | 0.102 | 1,540,000 | 0.101 |
| 24/03/2026 | 0.096 | 7.970 | 5,510,000 | 1,600,000 | 2.000 | 2,700,000 | 0.090 | 2,700,000 | 0.087 |
| 23/03/2026 | 0.083 | 7.790 | 1,070,000 | 1,600,000 | 2.000 | 1,070,000 | 0.086 | ||
| 20/03/2026 | 0.108 | 8.080 | 0 | 530,000 | 0.660 | ||||
| 19/03/2026 | 0.107 | 8.090 | 580,000 | 530,000 | 0.660 | 250,000 | 0.107 | 240,000 | 0.106 |
| 18/03/2026 | 0.112 | 8.140 | 100,000 | 540,000 | 0.680 | 100,000 | 0.108 | ||
| 17/03/2026 | 0.109 | 8.110 | 680,000 | 640,000 | 0.800 | 530,000 | 0.108 | ||
| 16/03/2026 | 0.104 | 8.050 | 100,000 | 1,170,000 | 1.460 | 40,000 | 0.103 | 20,000 | 0.091 |
| 13/03/2026 | 0.092 | 7.910 | 230,000 | 1,190,000 | 1.490 | 210,000 | 0.086 | ||
| 12/03/2026 | 0.092 | 7.920 | 3,090,000 | 1,400,000 | 1.750 | 1,110,000 | 0.082 | 1,330,000 | 0.077 |
| 11/03/2026 | 0.080 | 7.780 | 810,000 | 1,180,000 | 1.480 | 100,000 | 0.084 | 650,000 | 0.083 |
| 10/03/2026 | 0.092 | 7.910 | 3,340,000 | 630,000 | 0.790 | 1,620,000 | 0.096 | 1,690,000 | 0.097 |
| 09/03/2026 | 0.092 | 7.920 | 2,950,000 | 560,000 | 0.700 | 1,290,000 | 0.088 | 1,420,000 | 0.088 |
| 06/03/2026 | 0.093 | 7.910 | 100,000 | 430,000 | 0.540 | 50,000 | 0.093 | 50,000 | 0.092 |
| 05/03/2026 | 0.089 | 7.850 | 1,400,000 | 430,000 | 0.540 | 650,000 | 0.095 | 750,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |