62226 恒指法兴八九牛Ｎ (R 牛证)
按盘价 
0.099 +0.005 (+5.319%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.094 | 26,388.440 | 0 | 550,000 | 0.275 | ||||
| 12/05/2026 | 0.093 | 26,347.910 | 1,050,000 | 550,000 | 0.275 | 450,000 | 0.111 | 600,000 | 0.103 |
| 11/05/2026 | 0.096 | 26,406.840 | 500,000 | 400,000 | 0.200 | 200,000 | 0.096 | 300,000 | 0.086 |
| 08/05/2026 | 0.097 | 26,393.710 | 700,000 | 300,000 | 0.150 | 250,000 | 0.100 | 450,000 | 0.090 |
| 07/05/2026 | 0.119 | 26,626.280 | 800,000 | 100,000 | 0.050 | 400,000 | 0.118 | 400,000 | 0.115 |
| 06/05/2026 | 0.079 | 26,213.780 | 3,580,000 | 100,000 | 0.050 | 1,870,000 | 0.070 | 1,700,000 | 0.064 |
| 05/05/2026 | 0.050 | 25,898.610 | 710,000 | 270,000 | 0.135 | 220,000 | 0.049 | 490,000 | 0.043 |
| 04/05/2026 | 0.072 | 26,095.880 | 420,000 | 0 | 0.000 | 380,000 | 0.085 | 40,000 | 0.079 |
| 30/04/2026 | 0.043 | 25,776.530 | 420,000 | 340,000 | 0.170 | 100,000 | 0.046 | 320,000 | 0.047 |
| 29/04/2026 | 0.069 | 26,111.840 | 1,100,000 | 120,000 | 0.060 | 540,000 | 0.062 | 500,000 | 0.062 |
| 28/04/2026 | 0.035 | 25,679.780 | 1,820,000 | 160,000 | 0.080 | 830,000 | 0.033 | 990,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |