62198 恒指国君八十牛６ (R 牛证)
按盘价 
0.082 +0.003 (+3.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.079 | 26,388.440 | 16,290,000 | 10,600,000 | 7.067 | 2,010,000 | 0.081 | 1,410,000 | 0.074 |
| 12/05/2026 | 0.077 | 26,347.910 | 64,450,000 | 11,200,000 | 7.467 | 22,770,000 | 0.090 | 860,000 | 0.095 |
| 11/05/2026 | 0.082 | 26,406.840 | 61,430,000 | 33,110,000 | 22.073 | 11,830,000 | 0.078 | 10,800,000 | 0.071 |
| 08/05/2026 | 0.081 | 26,393.710 | 2,383,110,000 | 34,140,000 | 22.760 | 1,143,940,000 | 0.077 | 1,173,250,000 | 0.077 |
| 07/05/2026 | 0.103 | 26,626.280 | 3,480,000 | 4,830,000 | 3.220 | 1,850,000 | 0.097 | 880,000 | 0.100 |
| 06/05/2026 | 0.066 | 26,213.780 | 9,770,000 | 5,800,000 | 3.867 | 3,810,000 | 0.057 | 1,400,000 | 0.045 |
| 05/05/2026 | 0.036 | 25,898.610 | 21,400,000 | 8,210,000 | 5.473 | 5,880,000 | 0.030 | 3,220,000 | 0.024 |
| 04/05/2026 | 0.056 | 26,095.880 | 44,980,000 | 10,870,000 | 7.247 | 2,110,000 | 0.070 | 4,510,000 | 0.067 |
| 30/04/2026 | 0.027 | 25,776.530 | 3,587,000,000 | 8,470,000 | 5.647 | 1,774,230,000 | 0.042 | 1,777,820,000 | 0.042 |
| 29/04/2026 | 0.055 | 26,111.840 | 19,950,000 | 4,880,000 | 3.253 | 3,250,000 | 0.049 | 760,000 | 0.042 |
| 28/04/2026 | 0.020 | 25,679.780 | 7,526,070,000 | 7,370,000 | 4.913 | 3,752,670,000 | 0.034 | 3,760,040,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |