62186 恒指摩利八七牛Ｉ (R 牛证)
按盘价 
0.131 +0.054 (+70.130%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.077 | 25,213.310 | 13,110,000 | 5,850,000 | 4.875 | 4,120,000 | 0.106 | 980,000 | 0.083 |
| 02/09/2026 | 0.090 | 25,311.210 | 44,880,000 | 8,990,000 | 7.492 | 6,350,000 | 0.076 | 10,290,000 | 0.069 |
| 01/09/2026 | 0.091 | 25,329.730 | 15,240,000 | 5,050,000 | 4.208 | 4,110,000 | 0.093 | 4,970,000 | 0.091 |
| 31/08/2026 | 0.111 | 25,566.990 | 100,210,000 | 4,190,000 | 3.492 | 40,000,000 | 0.096 | 42,440,000 | 0.096 |
| 28/08/2026 | 0.119 | 25,584.790 | 12,340,000 | 1,750,000 | 1.458 | 6,100,000 | 0.120 | 5,400,000 | 0.117 |
| 27/08/2026 | 0.117 | 25,565.740 | 3,520,000 | 2,450,000 | 2.042 | 1,290,000 | 0.118 | 2,010,000 | 0.117 |
| 26/08/2026 | 0.128 | 25,652.970 | 6,980,000 | 1,730,000 | 1.442 | 5,090,000 | 0.135 | 980,000 | 0.133 |
| 25/08/2026 | 0.112 | 25,511.100 | 7,720,000 | 5,840,000 | 4.867 | 2,250,000 | 0.117 | 370,000 | 0.112 |
| 24/08/2026 | 0.109 | 25,517.330 | 359,010,000 | 7,720,000 | 6.433 | 171,190,000 | 0.117 | 177,460,000 | 0.117 |
| 21/08/2026 | 0.163 | 26,009.460 | 1,110,000 | 1,450,000 | 1.208 | 430,000 | 0.147 | 680,000 | 0.161 |
| 20/08/2026 | 0.135 | 25,698.490 | 3,510,000 | 1,200,000 | 1.000 | 2,240,000 | 0.135 | 870,000 | 0.135 |
| 19/08/2026 | 0.108 | 25,495.070 | 9,730,000 | 2,570,000 | 2.142 | 4,600,000 | 0.098 | 3,370,000 | 0.096 |
| 18/08/2026 | 0.108 | 25,471.150 | 10,460,000 | 3,800,000 | 3.167 | 4,220,000 | 0.097 | 3,330,000 | 0.094 |
| 17/08/2026 | 0.107 | 25,453.230 | 34,350,000 | 4,690,000 | 3.908 | 16,870,000 | 0.105 | 1,910,000 | 0.104 |
| 14/08/2026 | 0.072 | 25,116.850 | 109,670,000 | 19,650,000 | 16.375 | 28,630,000 | 0.079 | 43,550,000 | 0.079 |
| 13/08/2026 | 0.098 | 25,396.510 | 251,540,000 | 4,730,000 | 3.942 | 117,600,000 | 0.103 | 120,460,000 | 0.102 |
| 12/08/2026 | 0.101 | 25,440.170 | 62,450,000 | 1,870,000 | 1.558 | 30,840,000 | 0.102 | 31,590,000 | 0.101 |
| 11/08/2026 | 0.128 | 25,652.820 | 1,920,000 | 1,120,000 | 0.933 | 560,000 | 0.149 | 1,360,000 | 0.143 |
| 10/08/2026 | 0.158 | 25,937.490 | 4,370,000 | 320,000 | 0.267 | 2,140,000 | 0.149 | 2,230,000 | 0.147 |
| 07/08/2026 | 0.129 | 25,668.030 | 230,330,000 | 230,000 | 0.192 | 115,110,000 | 0.114 | 115,130,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |