62184 恒指摩利八七牛Ｈ (R 牛证)
按盘价 
0.079 +0.027 (+51.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.052 | 25,213.310 | 2,500,000 | 4,760,000 | 3.967 | 2,200,000 | 0.068 | 200,000 | 0.057 |
| 02/09/2026 | 0.057 | 25,311.210 | 3,470,000 | 6,760,000 | 5.633 | 1,000,000 | 0.050 | 2,130,000 | 0.052 |
| 01/09/2026 | 0.058 | 25,329.730 | 1,220,000 | 5,630,000 | 4.692 | 170,000 | 0.057 | ||
| 31/08/2026 | 0.068 | 25,566.990 | 2,100,000 | 5,460,000 | 4.550 | 500,000 | 0.068 | ||
| 28/08/2026 | 0.073 | 25,584.790 | 250,000 | 5,960,000 | 4.967 | 200,000 | 0.075 | 50,000 | 0.073 |
| 27/08/2026 | 0.070 | 25,565.740 | 1,540,000 | 6,110,000 | 5.092 | 10,000 | 0.071 | 10,000 | 0.079 |
| 26/08/2026 | 0.075 | 25,652.970 | 2,210,000 | 6,110,000 | 5.092 | 1,810,000 | 0.082 | ||
| 25/08/2026 | 0.067 | 25,511.100 | 1,900,000 | 7,920,000 | 6.600 | 1,100,000 | 0.068 | ||
| 24/08/2026 | 0.066 | 25,517.330 | 3,290,000 | 9,020,000 | 7.517 | 750,000 | 0.066 | ||
| 21/08/2026 | 0.091 | 26,009.460 | 650,000 | 9,770,000 | 8.142 | 650,000 | 0.087 | ||
| 20/08/2026 | 0.079 | 25,698.490 | 2,140,000 | 10,420,000 | 8.683 | 90,000 | 0.077 | 300,000 | 0.077 |
| 19/08/2026 | 0.064 | 25,495.070 | 200,000 | 10,210,000 | 8.508 | ||||
| 18/08/2026 | 0.065 | 25,471.150 | 3,030,000 | 10,210,000 | 8.508 | 600,000 | 0.064 | ||
| 17/08/2026 | 0.066 | 25,453.230 | 2,070,000 | 10,810,000 | 9.008 | 1,350,000 | 0.066 | 190,000 | 0.066 |
| 14/08/2026 | 0.048 | 25,116.850 | 540,000 | 11,970,000 | 9.975 | 10,000 | 0.048 | 510,000 | 0.051 |
| 13/08/2026 | 0.059 | 25,396.510 | 320,000 | 11,470,000 | 9.558 | 130,000 | 0.058 | 190,000 | 0.063 |
| 12/08/2026 | 0.062 | 25,440.170 | 1,500,000 | 11,410,000 | 9.508 | ||||
| 11/08/2026 | 0.075 | 25,652.820 | 560,000 | 11,410,000 | 9.508 | 460,000 | 0.077 | ||
| 10/08/2026 | 0.089 | 25,937.490 | 100,000 | 10,950,000 | 9.125 | ||||
| 07/08/2026 | 0.075 | 25,668.030 | 780,000 | 10,950,000 | 9.125 | 100,000 | 0.073 | 280,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |