62177 汇丰瑞银八二熊Ａ (R 熊证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.042 | 130.300 | 1,000,000 | 2,860,000 | 0.950 | 180,000 | 0.043 | 500,000 | 0.042 |
| 31/03/2026 | 0.050 | 125.800 | 440,000 | 2,540,000 | 0.850 | 380,000 | 0.051 | ||
| 30/03/2026 | 0.054 | 123.600 | 0 | 2,920,000 | 0.970 | ||||
| 27/03/2026 | 0.051 | 124.800 | 20,000 | 2,920,000 | 0.970 | 20,000 | 0.051 | ||
| 26/03/2026 | 0.051 | 124.800 | 1,300,000 | 2,940,000 | 0.980 | 1,300,000 | 0.051 | ||
| 25/03/2026 | 0.052 | 125.000 | 700,000 | 4,240,000 | 1.410 | 700,000 | 0.052 | ||
| 24/03/2026 | 0.054 | 123.600 | 9,320,000 | 4,940,000 | 1.650 | 5,320,000 | 0.057 | ||
| 23/03/2026 | 0.062 | 118.900 | 220,000 | 10,260,000 | 3.420 | 160,000 | 0.062 | ||
| 20/03/2026 | 0.053 | 124.500 | 100,000 | 10,420,000 | 3.470 | 20,000 | 0.054 | ||
| 19/03/2026 | 0.053 | 124.000 | 5,760,000 | 10,440,000 | 3.480 | 660,000 | 0.052 | ||
| 18/03/2026 | 0.045 | 127.900 | 5,160,000 | 11,100,000 | 3.700 | 920,000 | 0.045 | ||
| 17/03/2026 | 0.051 | 124.800 | 10,140,000 | 12,020,000 | 4.010 | 7,560,000 | 0.051 | ||
| 16/03/2026 | 0.053 | 124.300 | 6,680,000 | 4,460,000 | 1.490 | 4,640,000 | 0.057 | 1,480,000 | 0.052 |
| 13/03/2026 | 0.056 | 122.500 | 5,020,000 | 7,620,000 | 2.540 | 220,000 | 0.047 | 1,720,000 | 0.055 |
| 12/03/2026 | 0.043 | 128.900 | 1,840,000 | 6,120,000 | 2.040 | 1,440,000 | 0.043 | 20,000 | 0.045 |
| 11/03/2026 | 0.042 | 129.478 | 4,100,000 | 7,540,000 | 2.510 | 160,000 | 0.040 | 3,220,000 | 0.040 |
| 10/03/2026 | 0.039 | 132.378 | 2,380,000 | 4,480,000 | 1.490 | 1,520,000 | 0.040 | 260,000 | 0.040 |
| 09/03/2026 | 0.046 | 126.378 | 1,960,000 | 5,740,000 | 1.910 | 100,000 | 0.050 | ||
| 06/03/2026 | 0.037 | 131.678 | 4,860,000 | 5,640,000 | 1.880 | 2,780,000 | 0.039 | 80,000 | 0.038 |
| 05/03/2026 | 0.039 | 130.378 | 9,760,000 | 8,340,000 | 2.780 | 1,680,000 | 0.039 | 1,460,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |