62177 汇丰瑞银八二熊Ａ
按盘价 
0.022 +0.003 (+15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.019 | 140.500 | 1,360,000 | 21,340,000 | 7.110 | 1,080,000 | 0.018 | ||
| 13/05/2026 | 0.020 | 140.317 | 2,180,000 | 20,260,000 | 6.750 | 340,000 | 0.020 | 1,160,000 | 0.020 |
| 12/05/2026 | 0.023 | 137.817 | 1,460,000 | 19,440,000 | 6.480 | 400,000 | 0.023 | 640,000 | 0.023 |
| 11/05/2026 | 0.020 | 140.417 | 5,660,000 | 19,200,000 | 6.400 | 4,280,000 | 0.022 | 980,000 | 0.021 |
| 08/05/2026 | 0.024 | 137.917 | 6,140,000 | 22,500,000 | 7.500 | 200,000 | 0.023 | 2,260,000 | 0.022 |
| 07/05/2026 | 0.015 | 142.317 | 5,440,000 | 20,440,000 | 6.810 | 2,420,000 | 0.016 | 1,080,000 | 0.018 |
| 06/05/2026 | 0.021 | 139.717 | 5,120,000 | 21,780,000 | 7.260 | 3,060,000 | 0.026 | 340,000 | 0.024 |
| 05/05/2026 | 0.029 | 135.217 | 13,940,000 | 24,500,000 | 8.170 | 220,000 | 0.027 | 8,140,000 | 0.023 |
| 04/05/2026 | 0.015 | 142.617 | 5,520,000 | 16,580,000 | 5.530 | 2,800,000 | 0.015 | 1,380,000 | 0.015 |
| 30/04/2026 | 0.022 | 139.417 | 4,040,000 | 18,000,000 | 6.000 | 80,000 | 0.020 | 3,180,000 | 0.022 |
| 29/04/2026 | 0.020 | 140.217 | 380,000 | 14,900,000 | 4.970 | 20,000 | 0.019 | ||
| 28/04/2026 | 0.020 | 139.817 | 3,120,000 | 14,880,000 | 4.960 | 2,040,000 | 0.022 | 80,000 | 0.021 |
| 27/04/2026 | 0.021 | 139.417 | 2,780,000 | 16,840,000 | 5.610 | 1,440,000 | 0.021 | ||
| 24/04/2026 | 0.021 | 139.217 | 1,960,000 | 18,280,000 | 6.090 | 120,000 | 0.021 | 300,000 | 0.021 |
| 23/04/2026 | 0.020 | 140.317 | 7,100,000 | 18,100,000 | 6.030 | 720,000 | 0.019 | 3,200,000 | 0.020 |
| 22/04/2026 | 0.014 | 143.217 | 2,080,000 | 15,620,000 | 5.210 | 900,000 | 0.014 | 100,000 | 0.015 |
| 21/04/2026 | 0.014 | 142.917 | 4,480,000 | 16,420,000 | 5.470 | 60,000 | 0.014 | 1,160,000 | 0.015 |
| 20/04/2026 | 0.018 | 141.417 | 2,780,000 | 15,320,000 | 5.110 | 80,000 | 0.017 | 1,760,000 | 0.019 |
| 17/04/2026 | 0.020 | 140.717 | 1,580,000 | 13,640,000 | 4.550 | ||||
| 16/04/2026 | 0.017 | 141.517 | 1,900,000 | 13,640,000 | 4.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |