62157 腾讯摩通八甲熊Ｊ (R 熊证)
按盘价 
0.107 -0.009 (-7.759%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.116 | 442.000 | 2,105,000 | 665,000 | 0.665 | 1,245,000 | 0.118 | 845,000 | 0.118 |
| 24/08/2026 | 0.117 | 440.000 | 8,165,000 | 1,065,000 | 1.065 | 3,635,000 | 0.118 | 4,355,000 | 0.116 |
| 21/08/2026 | 0.091 | 457.000 | 6,435,000 | 345,000 | 0.345 | 3,130,000 | 0.099 | 3,250,000 | 0.100 |
| 20/08/2026 | 0.097 | 451.400 | 3,570,000 | 225,000 | 0.225 | 1,735,000 | 0.094 | 1,665,000 | 0.093 |
| 19/08/2026 | 0.106 | 447.200 | 3,620,000 | 295,000 | 0.295 | 1,850,000 | 0.109 | 1,620,000 | 0.108 |
| 18/08/2026 | 0.113 | 442.400 | 7,405,000 | 525,000 | 0.525 | 3,660,000 | 0.118 | 3,145,000 | 0.119 |
| 17/08/2026 | 0.104 | 446.400 | 755,000 | 1,040,000 | 1.040 | 245,000 | 0.103 | 345,000 | 0.104 |
| 14/08/2026 | 0.117 | 440.000 | 6,410,000 | 940,000 | 0.940 | 3,945,000 | 0.114 | 1,965,000 | 0.112 |
| 13/08/2026 | 0.114 | 441.000 | 11,840,000 | 2,920,000 | 2.920 | 4,515,000 | 0.105 | 6,250,000 | 0.108 |
| 12/08/2026 | 0.086 | 461.600 | 2,835,000 | 1,185,000 | 1.185 | 1,140,000 | 0.084 | 1,460,000 | 0.087 |
| 11/08/2026 | 0.068 | 470.800 | 3,430,000 | 865,000 | 0.865 | 1,445,000 | 0.060 | 1,235,000 | 0.052 |
| 10/08/2026 | 0.050 | 481.400 | 7,175,000 | 1,075,000 | 1.075 | 3,275,000 | 0.053 | 2,200,000 | 0.055 |
| 07/08/2026 | 0.055 | 478.800 | 5,525,000 | 2,150,000 | 2.150 | 1,940,000 | 0.057 | 2,295,000 | 0.056 |
| 06/08/2026 | 0.053 | 479.200 | 8,230,000 | 1,795,000 | 1.795 | 3,870,000 | 0.047 | 785,000 | 0.048 |
| 05/08/2026 | 0.035 | 492.200 | 17,545,000 | 4,880,000 | 4.880 | 4,565,000 | 0.036 | 6,690,000 | 0.032 |
| 04/08/2026 | 0.043 | 487.600 | 7,175,000 | 2,755,000 | 2.755 | 2,510,000 | 0.046 | 1,575,000 | 0.042 |
| 03/08/2026 | 0.037 | 490.400 | 4,300,000 | 3,690,000 | 3.690 | 1,960,000 | 0.040 | 1,415,000 | 0.042 |
| 31/07/2026 | 0.060 | 475.200 | 9,655,000 | 4,235,000 | 4.235 | 3,430,000 | 0.065 | 3,690,000 | 0.058 |
| 30/07/2026 | 0.066 | 471.800 | 9,225,000 | 3,975,000 | 3.975 | 3,565,000 | 0.070 | 3,745,000 | 0.067 |
| 29/07/2026 | 0.074 | 466.400 | 6,855,000 | 3,795,000 | 3.795 | 1,705,000 | 0.088 | 4,595,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |