62155 阿里法兴六十牛Ｂ (R 牛证)
按盘价 
0.049 -0.008 (-14.035%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.057 | 122.700 | 1,140,000 | 15,995,000 | 5.332 | 100,000 | 0.055 | ||
| 31/03/2026 | 0.050 | 119.000 | 27,180,000 | 16,095,000 | 5.365 | 10,295,000 | 0.050 | 14,290,000 | 0.050 |
| 30/03/2026 | 0.054 | 120.500 | 12,150,000 | 12,100,000 | 4.033 | 7,270,000 | 0.053 | 4,680,000 | 0.052 |
| 27/03/2026 | 0.058 | 122.600 | 24,175,000 | 14,690,000 | 4.897 | 9,985,000 | 0.058 | 7,720,000 | 0.056 |
| 26/03/2026 | 0.058 | 123.000 | 7,565,000 | 16,955,000 | 5.652 | 3,065,000 | 0.062 | 4,015,000 | 0.062 |
| 25/03/2026 | 0.069 | 128.900 | 9,135,000 | 16,005,000 | 5.335 | 4,355,000 | 0.067 | 70,000 | 0.070 |
| 24/03/2026 | 0.060 | 123.200 | 8,160,000 | 20,290,000 | 6.763 | 2,660,000 | 0.054 | 2,425,000 | 0.056 |
| 23/03/2026 | 0.051 | 119.700 | 20,220,000 | 20,525,000 | 6.842 | 2,775,000 | 0.049 | 12,465,000 | 0.051 |
| 20/03/2026 | 0.060 | 123.700 | 9,905,000 | 10,835,000 | 3.612 | 1,200,000 | 0.066 | 4,690,000 | 0.066 |
| 19/03/2026 | 0.078 | 132.000 | 4,605,000 | 7,345,000 | 2.448 | 3,000,000 | 0.078 | 500,000 | 0.078 |
| 18/03/2026 | 0.089 | 137.700 | 605,000 | 9,845,000 | 3.282 | 205,000 | 0.089 | ||
| 17/03/2026 | 0.082 | 134.600 | 0 | 10,050,000 | 3.350 | ||||
| 16/03/2026 | 0.082 | 134.000 | 50,000 | 10,050,000 | 3.350 | ||||
| 13/03/2026 | 0.079 | 132.500 | 1,500,000 | 10,050,000 | 3.350 | ||||
| 12/03/2026 | 0.075 | 131.600 | 1,310,000 | 10,050,000 | 3.350 | 10,000 | 0.076 | 1,300,000 | 0.074 |
| 11/03/2026 | 0.080 | 133.200 | 100,000 | 8,760,000 | 2.920 | ||||
| 10/03/2026 | 0.080 | 133.500 | 710,000 | 8,760,000 | 2.920 | 100,000 | 0.078 | 500,000 | 0.080 |
| 09/03/2026 | 0.069 | 128.700 | 2,050,000 | 8,360,000 | 2.787 | 2,000,000 | 0.066 | ||
| 06/03/2026 | 0.074 | 130.700 | 650,000 | 6,360,000 | 2.120 | ||||
| 05/03/2026 | 0.066 | 126.300 | 690,000 | 6,360,000 | 2.120 | 50,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |