62152 恒指瑞银八二熊９ (R 熊证)
按盘价 
0.198 +0.037 (+22.981%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.161 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.164 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.165 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.161 | 26,406.840 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.161 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.138 | 26,626.280 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.181 | 26,213.780 | 200,000 | 0 | 0.000 | 100,000 | 0.192 | 100,000 | 0.188 |
| 05/05/2026 | 0.213 | 25,898.610 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.189 | 26,095.880 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.223 | 25,776.530 | 50,000 | 0 | 0.000 | 50,000 | 0.204 | ||
| 29/04/2026 | 0.193 | 26,111.840 | 50,000 | 50,000 | 0.030 | 50,000 | 0.201 | ||
| 28/04/2026 | 0.232 | 25,679.780 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.201 | 25,925.650 | 250,000 | 0 | 0.000 | 150,000 | 0.201 | 100,000 | 0.193 |
| 24/04/2026 | 0.202 | 25,978.070 | 50,000 | 50,000 | 0.030 | 50,000 | 0.204 | ||
| 23/04/2026 | 0.207 | 25,915.200 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.181 | 26,163.240 | 200,000 | 0 | 0.000 | 200,000 | 0.185 | ||
| 21/04/2026 | 0.152 | 26,487.480 | 100,000 | 200,000 | 0.100 | 100,000 | 0.152 | ||
| 20/04/2026 | 0.163 | 26,361.070 | 5,550,000 | 100,000 | 0.050 | 2,750,000 | 0.165 | 2,800,000 | 0.163 |
| 17/04/2026 | 0.186 | 26,160.330 | 50,000 | 50,000 | 0.030 | 50,000 | 0.195 | ||
| 16/04/2026 | 0.161 | 26,394.260 | 300,000 | 100,000 | 0.050 | 100,000 | 0.162 | 200,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |