62151 紫金摩通八甲熊Ｃ
按盘价 
0.075 -0.013 (-14.773%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.088 | 31.280 | 0 | 1,200,000 | 1.500 | ||||
| 07/10/2026 | 0.079 | 32.360 | 0 | 1,200,000 | 1.500 | ||||
| 06/10/2026 | 0.079 | 32.580 | 0 | 1,200,000 | 1.500 | ||||
| 05/10/2026 | 0.082 | 32.160 | 0 | 1,200,000 | 1.500 | ||||
| 02/10/2026 | 0.084 | 31.700 | 0 | 1,200,000 | 1.500 | ||||
| 30/09/2026 | 0.080 | 32.240 | 0 | 1,200,000 | 1.500 | ||||
| 29/09/2026 | 0.084 | 31.940 | 0 | 1,200,000 | 1.500 | ||||
| 28/09/2026 | 0.084 | 31.640 | 0 | 1,200,000 | 1.500 | ||||
| 25/09/2026 | 0.076 | 32.500 | 0 | 1,200,000 | 1.500 | ||||
| 24/09/2026 | 0.075 | 32.720 | 0 | 1,200,000 | 1.500 | ||||
| 23/09/2026 | 0.067 | 33.580 | 0 | 1,200,000 | 1.500 | ||||
| 22/09/2026 | 0.064 | 34.020 | 0 | 1,200,000 | 1.500 | ||||
| 21/09/2026 | 0.064 | 34.220 | 0 | 1,200,000 | 1.500 | ||||
| 18/09/2026 | 0.065 | 34.140 | 0 | 1,200,000 | 1.500 | ||||
| 17/09/2026 | 0.065 | 33.860 | 0 | 1,200,000 | 1.500 | ||||
| 16/09/2026 | 0.061 | 34.420 | 160,000 | 1,200,000 | 1.500 | 160,000 | 0.060 | ||
| 15/09/2026 | 0.071 | 33.300 | 720,000 | 1,360,000 | 1.700 | ||||
| 14/09/2026 | 0.062 | 34.620 | 1,820,000 | 1,360,000 | 1.700 | 60,000 | 0.055 | ||
| 11/09/2026 | 0.060 | 34.820 | 1,760,000 | 1,420,000 | 1.775 | 200,000 | 0.055 | 1,000,000 | 0.065 |
| 10/09/2026 | 0.037 | 37.340 | 0 | 620,000 | 0.775 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |