62134 建行法兴八九牛Ｂ (R 牛证)
按盘价 
0.216 +0.001 (+0.465%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.215 | 9.180 | 0 | 10,000 | 0.017 | ||||
| 24/08/2026 | 0.215 | 9.175 | 0 | 10,000 | 0.017 | ||||
| 21/08/2026 | 0.219 | 9.245 | 50,000 | 10,000 | 0.017 | 50,000 | 0.218 | ||
| 20/08/2026 | 0.214 | 9.200 | 20,000 | 60,000 | 0.100 | 20,000 | 0.214 | ||
| 19/08/2026 | 0.204 | 9.050 | 110,000 | 80,000 | 0.133 | 100,000 | 0.203 | ||
| 18/08/2026 | 0.191 | 8.960 | 0 | 180,000 | 0.300 | ||||
| 17/08/2026 | 0.187 | 8.900 | 0 | 180,000 | 0.300 | ||||
| 14/08/2026 | 0.175 | 8.740 | 0 | 180,000 | 0.300 | ||||
| 13/08/2026 | 0.178 | 8.825 | 0 | 180,000 | 0.300 | ||||
| 12/08/2026 | 0.174 | 8.750 | 140,000 | 180,000 | 0.300 | 140,000 | 0.174 | ||
| 11/08/2026 | 0.184 | 8.825 | 0 | 320,000 | 0.533 | ||||
| 10/08/2026 | 0.184 | 8.855 | 0 | 320,000 | 0.533 | ||||
| 07/08/2026 | 0.179 | 8.790 | 180,000 | 320,000 | 0.533 | 130,000 | 0.170 | ||
| 06/08/2026 | 0.184 | 8.860 | 0 | 190,000 | 0.317 | ||||
| 05/08/2026 | 0.183 | 8.800 | 0 | 190,000 | 0.317 | ||||
| 04/08/2026 | 0.188 | 8.890 | 160,000 | 190,000 | 0.317 | 110,000 | 0.194 | ||
| 03/08/2026 | 0.219 | 9.200 | 0 | 300,000 | 0.500 | ||||
| 31/07/2026 | 0.220 | 9.210 | 40,000 | 300,000 | 0.500 | 30,000 | 0.220 | ||
| 30/07/2026 | 0.230 | 9.360 | 0 | 330,000 | 0.550 | ||||
| 29/07/2026 | 0.216 | 9.210 | 0 | 330,000 | 0.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |