62131 恒指摩通八十牛Ｙ (R 牛证)
按盘价 
0.094 +0.002 (+2.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.092 | 26,388.440 | 0 | 170,000 | 0.085 | ||||
| 12/05/2026 | 0.090 | 26,347.910 | 110,000 | 170,000 | 0.085 | 110,000 | 0.097 | ||
| 11/05/2026 | 0.095 | 26,406.840 | 0 | 60,000 | 0.030 | ||||
| 08/05/2026 | 0.095 | 26,393.710 | 0 | 60,000 | 0.030 | ||||
| 07/05/2026 | 0.116 | 26,626.280 | 0 | 60,000 | 0.030 | ||||
| 06/05/2026 | 0.078 | 26,213.780 | 40,000 | 60,000 | 0.030 | 20,000 | 0.068 | 10,000 | 0.069 |
| 05/05/2026 | 0.047 | 25,898.610 | 3,550,000 | 70,000 | 0.035 | 1,770,000 | 0.042 | 1,780,000 | 0.039 |
| 04/05/2026 | 0.070 | 26,095.880 | 0 | 60,000 | 0.030 | ||||
| 30/04/2026 | 0.039 | 25,776.530 | 0 | 60,000 | 0.030 | ||||
| 29/04/2026 | 0.066 | 26,111.840 | 6,790,000 | 60,000 | 0.030 | 3,280,000 | 0.061 | 3,340,000 | 0.056 |
| 28/04/2026 | 0.031 | 25,679.780 | 20,000 | 0 | 0.000 | 10,000 | 0.037 | 10,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |