62115 恒指摩通八十牛Ｕ (R 牛证)
按盘价 
0.112 +0.002 (+1.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.110 | 26,388.440 | 240,000 | 230,000 | 0.115 | 120,000 | 0.104 | 120,000 | 0.104 |
| 12/05/2026 | 0.109 | 26,347.910 | 40,000 | 230,000 | 0.115 | 10,000 | 0.109 | 30,000 | 0.109 |
| 11/05/2026 | 0.112 | 26,406.840 | 200,000 | 210,000 | 0.105 | 100,000 | 0.104 | 90,000 | 0.103 |
| 08/05/2026 | 0.111 | 26,393.710 | 250,000 | 220,000 | 0.110 | 30,000 | 0.107 | 200,000 | 0.106 |
| 07/05/2026 | 0.135 | 26,626.280 | 700,000 | 50,000 | 0.025 | 350,000 | 0.134 | 350,000 | 0.131 |
| 06/05/2026 | 0.096 | 26,213.780 | 340,000 | 50,000 | 0.025 | 130,000 | 0.087 | 130,000 | 0.078 |
| 05/05/2026 | 0.065 | 25,898.610 | 1,160,000 | 50,000 | 0.025 | 730,000 | 0.059 | 400,000 | 0.052 |
| 04/05/2026 | 0.088 | 26,095.880 | 380,000 | 380,000 | 0.190 | 380,000 | 0.098 | ||
| 30/04/2026 | 0.056 | 25,776.530 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.084 | 26,111.840 | 1,420,000 | 0 | 0.000 | 730,000 | 0.074 | 690,000 | 0.073 |
| 28/04/2026 | 0.048 | 25,679.780 | 320,000 | 40,000 | 0.020 | 140,000 | 0.047 | 180,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |