62111 恒指瑞银八四熊Ｙ (R 熊证)
按盘价 
0.250 +0.017 (+7.296%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.233 | 25,294.030 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.275 | 24,788.140 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.275 | 24,750.790 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.260 | 24,951.880 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.265 | 24,856.430 | 60,000 | 0 | 0.000 | 30,000 | 0.255 | 30,000 | 0.262 |
| 25/03/2026 | 0.225 | 25,335.950 | 40,000 | 0 | 0.000 | 20,000 | 0.219 | 20,000 | 0.240 |
| 24/03/2026 | 0.248 | 25,063.710 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.310 | 24,382.470 | 20,000 | 0 | 0.000 | 20,000 | 0.295 | ||
| 20/03/2026 | 0.227 | 25,277.320 | 10,000 | 20,000 | 0.010 | 10,000 | 0.230 | ||
| 19/03/2026 | 0.208 | 25,500.580 | 110,000 | 30,000 | 0.010 | 110,000 | 0.191 | ||
| 18/03/2026 | 0.151 | 26,025.420 | 0 | 140,000 | 0.070 | ||||
| 17/03/2026 | 0.165 | 25,868.540 | 110,000 | 140,000 | 0.070 | 110,000 | 0.166 | ||
| 16/03/2026 | 0.173 | 25,834.020 | 0 | 30,000 | 0.010 | ||||
| 13/03/2026 | 0.208 | 25,465.600 | 40,000 | 30,000 | 0.010 | 20,000 | 0.208 | 20,000 | 0.209 |
| 12/03/2026 | 0.182 | 25,716.760 | 30,000 | 30,000 | 0.010 | 20,000 | 0.195 | 10,000 | 0.201 |
| 11/03/2026 | 0.171 | 25,898.760 | 180,000 | 40,000 | 0.020 | 110,000 | 0.164 | 70,000 | 0.155 |
| 10/03/2026 | 0.164 | 25,959.900 | 1,080,000 | 80,000 | 0.040 | 500,000 | 0.180 | 580,000 | 0.175 |
| 09/03/2026 | 0.219 | 25,408.460 | 20,000 | 0 | 0.000 | 10,000 | 0.255 | 10,000 | 0.260 |
| 06/03/2026 | 0.181 | 25,757.290 | 0 | 0 | 0.000 | ||||
| 05/03/2026 | 0.219 | 25,321.340 | 200,000 | 0 | 0.000 | 150,000 | 0.219 | 50,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |