62053 腾讯瑞银八乙熊Ｕ (R 熊证)
按盘价 
0.139 -0.001 (-0.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.140 | 445.400 | 35,000 | 390,000 | 0.390 | 10,000 | 0.141 | 25,000 | 0.139 |
| 25/08/2026 | 0.150 | 442.000 | 10,000 | 375,000 | 0.380 | 10,000 | 0.151 | ||
| 24/08/2026 | 0.150 | 440.000 | 780,000 | 365,000 | 0.360 | 645,000 | 0.150 | 5,000 | 0.150 |
| 21/08/2026 | 0.123 | 457.000 | 680,000 | 1,005,000 | 1.000 | 90,000 | 0.137 | 390,000 | 0.129 |
| 20/08/2026 | 0.129 | 451.400 | 985,000 | 705,000 | 0.700 | 375,000 | 0.129 | 595,000 | 0.130 |
| 19/08/2026 | 0.138 | 447.200 | 1,125,000 | 485,000 | 0.480 | 825,000 | 0.144 | 280,000 | 0.140 |
| 18/08/2026 | 0.145 | 442.400 | 690,000 | 1,030,000 | 1.030 | 555,000 | 0.147 | ||
| 17/08/2026 | 0.138 | 446.400 | 500,000 | 475,000 | 0.470 | 395,000 | 0.143 | 5,000 | 0.138 |
| 14/08/2026 | 0.149 | 440.000 | 1,675,000 | 865,000 | 0.860 | 1,655,000 | 0.144 | ||
| 13/08/2026 | 0.148 | 441.000 | 1,770,000 | 2,520,000 | 2.520 | 360,000 | 0.138 | 640,000 | 0.148 |
| 12/08/2026 | 0.118 | 461.600 | 1,850,000 | 2,240,000 | 2.240 | 1,090,000 | 0.118 | 535,000 | 0.120 |
| 11/08/2026 | 0.101 | 470.800 | 2,010,000 | 2,795,000 | 2.790 | 785,000 | 0.101 | 1,125,000 | 0.086 |
| 10/08/2026 | 0.083 | 481.400 | 4,005,000 | 2,455,000 | 2.460 | 2,290,000 | 0.088 | 1,285,000 | 0.089 |
| 07/08/2026 | 0.088 | 478.800 | 4,270,000 | 3,460,000 | 3.460 | 2,045,000 | 0.089 | 2,150,000 | 0.090 |
| 06/08/2026 | 0.086 | 479.200 | 3,960,000 | 3,355,000 | 3.360 | 1,980,000 | 0.081 | 1,400,000 | 0.081 |
| 05/08/2026 | 0.067 | 492.200 | 3,840,000 | 3,935,000 | 3.940 | 880,000 | 0.071 | 665,000 | 0.068 |
| 04/08/2026 | 0.077 | 487.600 | 10,810,000 | 4,150,000 | 4.150 | 3,130,000 | 0.080 | 2,910,000 | 0.077 |
| 03/08/2026 | 0.070 | 490.400 | 6,125,000 | 4,370,000 | 4.370 | 1,085,000 | 0.072 | 3,085,000 | 0.076 |
| 31/07/2026 | 0.094 | 475.200 | 9,755,000 | 2,370,000 | 2.370 | 4,460,000 | 0.098 | 4,585,000 | 0.098 |
| 30/07/2026 | 0.098 | 471.800 | 1,295,000 | 2,245,000 | 2.250 | 505,000 | 0.108 | 720,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 11:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |