62051 腾讯瑞银八乙熊Ｔ (R 熊证)
按盘价 
0.176 -0.007 (-3.825%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 445.400 | 0 | |||||||
| 25/08/2026 | 442.000 | 0 | 315,000 | 0.320 | |||||
| 24/08/2026 | 440.000 | 0 | 315,000 | 0.320 | |||||
| 21/08/2026 | 457.000 | 0 | 315,000 | 0.320 | |||||
| 20/08/2026 | 451.400 | 0 | 315,000 | 0.320 | 40,000 | 0.163 | 40,000 | 0.158 | |
| 19/08/2026 | 447.200 | 0 | 315,000 | 0.320 | |||||
| 18/08/2026 | 442.400 | 0 | 315,000 | 0.320 | 5,000 | 0.187 | |||
| 17/08/2026 | 446.400 | 0 | 320,000 | 0.320 | 5,000 | 0.169 | |||
| 14/08/2026 | 440.000 | 0 | 325,000 | 0.330 | 695,000 | 0.178 | |||
| 13/08/2026 | 441.000 | 0 | 1,020,000 | 1.020 | |||||
| 12/08/2026 | 461.600 | 0 | 1,020,000 | 1.020 | 875,000 | 0.148 | 355,000 | 0.155 | |
| 11/08/2026 | 470.800 | 0 | 1,540,000 | 1.540 | 355,000 | 0.135 | 1,170,000 | 0.128 | |
| 10/08/2026 | 481.400 | 0 | 725,000 | 0.730 | 140,000 | 0.122 | 60,000 | 0.120 | |
| 07/08/2026 | 478.800 | 0 | 805,000 | 0.800 | 120,000 | 0.121 | |||
| 06/08/2026 | 479.200 | 0 | 925,000 | 0.920 | 480,000 | 0.112 | |||
| 05/08/2026 | 492.200 | 0 | 1,405,000 | 1.410 | 20,000 | 0.098 | 5,000 | 0.102 | |
| 04/08/2026 | 487.600 | 0 | 1,420,000 | 1.420 | 110,000 | 0.110 | |||
| 03/08/2026 | 490.400 | 0 | 1,310,000 | 1.310 | 695,000 | 0.106 | |||
| 31/07/2026 | 475.200 | 0 | 615,000 | 0.610 | 5,000 | 0.145 | 20,000 | 0.127 | |
| 30/07/2026 | 471.800 | 0 | 600,000 | 0.600 | 5,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |