62032 恒指摩通八二熊Ｂ (R 熊证)
按盘价 
0.390 +0.025 (+6.849%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.365 | 25,294.030 | 60,000 | 910,000 | 0.455 | 60,000 | 0.365 | ||
| 31/03/2026 | 0.410 | 24,788.140 | 0 | 850,000 | 0.425 | ||||
| 30/03/2026 | 0.410 | 24,750.790 | 0 | 850,000 | 0.425 | ||||
| 27/03/2026 | 0.395 | 24,951.880 | 0 | 850,000 | 0.425 | ||||
| 26/03/2026 | 0.400 | 24,856.430 | 60,000 | 850,000 | 0.425 | 60,000 | 0.382 | ||
| 25/03/2026 | 0.355 | 25,335.950 | 530,000 | 910,000 | 0.455 | 450,000 | 0.358 | 80,000 | 0.358 |
| 24/03/2026 | 0.385 | 25,063.710 | 430,000 | 1,280,000 | 0.640 | 430,000 | 0.392 | ||
| 23/03/2026 | 0.450 | 24,382.470 | 110,000 | 850,000 | 0.425 | 110,000 | 0.427 | ||
| 20/03/2026 | 0.360 | 25,277.320 | 30,000 | 960,000 | 0.480 | 30,000 | 0.345 | ||
| 19/03/2026 | 0.340 | 25,500.580 | 100,000 | 990,000 | 0.495 | 100,000 | 0.337 | ||
| 18/03/2026 | 0.285 | 26,025.420 | 60,000 | 1,090,000 | 0.545 | 40,000 | 0.300 | 20,000 | 0.285 |
| 17/03/2026 | 0.295 | 25,868.540 | 300,000 | 1,110,000 | 0.555 | 130,000 | 0.295 | 170,000 | 0.282 |
| 16/03/2026 | 0.310 | 25,834.020 | 110,000 | 1,070,000 | 0.535 | 110,000 | 0.324 | ||
| 13/03/2026 | 0.340 | 25,465.600 | 30,000 | 960,000 | 0.480 | 30,000 | 0.340 | ||
| 12/03/2026 | 0.320 | 25,716.760 | 60,000 | 990,000 | 0.495 | 60,000 | 0.330 | ||
| 11/03/2026 | 0.310 | 25,898.760 | 40,000 | 1,050,000 | 0.525 | 10,000 | 0.310 | 30,000 | 0.295 |
| 10/03/2026 | 0.305 | 25,959.900 | 80,000 | 1,030,000 | 0.515 | 10,000 | 0.325 | 70,000 | 0.317 |
| 09/03/2026 | 0.360 | 25,408.460 | 500,000 | 970,000 | 0.485 | 500,000 | 0.388 | ||
| 06/03/2026 | 0.320 | 25,757.290 | 1,150,000 | 1,470,000 | 0.735 | 500,000 | 0.320 | 650,000 | 0.348 |
| 05/03/2026 | 0.355 | 25,321.340 | 780,000 | 1,320,000 | 0.660 | 230,000 | 0.351 | 550,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |