62000 恒指摩通七九熊Ｆ (R 熊证)
按盘价 
0.315 +0.020 (+6.780%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.295 | 25,651.120 | 0 | 5,490,000 | 2.745 | ||||
| 19/05/2026 | 0.285 | 25,797.850 | 0 | 5,490,000 | 2.745 | ||||
| 18/05/2026 | 0.300 | 25,675.180 | 290,000 | 5,490,000 | 2.745 | 290,000 | 0.300 | ||
| 15/05/2026 | 0.265 | 25,962.730 | 210,000 | 5,780,000 | 2.890 | 160,000 | 0.260 | 50,000 | 0.244 |
| 14/05/2026 | 0.224 | 26,389.040 | 190,000 | 5,890,000 | 2.945 | 140,000 | 0.206 | 50,000 | 0.184 |
| 13/05/2026 | 0.227 | 26,388.440 | 100,000 | 5,980,000 | 2.990 | 50,000 | 0.238 | 50,000 | 0.227 |
| 12/05/2026 | 0.229 | 26,347.910 | 100,000 | 5,980,000 | 2.990 | 50,000 | 0.228 | 50,000 | 0.217 |
| 11/05/2026 | 0.225 | 26,406.840 | 0 | 5,980,000 | 2.990 | ||||
| 08/05/2026 | 0.225 | 26,393.710 | 450,000 | 5,980,000 | 2.990 | 450,000 | 0.225 | ||
| 07/05/2026 | 0.199 | 26,626.280 | 250,000 | 6,430,000 | 3.215 | 150,000 | 0.204 | ||
| 06/05/2026 | 0.244 | 26,213.780 | 250,000 | 6,280,000 | 3.140 | 250,000 | 0.250 | ||
| 05/05/2026 | 0.285 | 25,898.610 | 80,000 | 6,030,000 | 3.015 | 80,000 | 0.293 | ||
| 04/05/2026 | 0.249 | 26,095.880 | 20,000 | 6,110,000 | 3.055 | 20,000 | 0.239 | ||
| 30/04/2026 | 0.285 | 25,776.530 | 60,000 | 6,090,000 | 3.045 | 20,000 | 0.285 | 30,000 | 0.285 |
| 29/04/2026 | 0.260 | 26,111.840 | 30,000 | 6,080,000 | 3.040 | 30,000 | 0.260 | ||
| 28/04/2026 | 0.300 | 25,679.780 | 80,000 | 6,050,000 | 3.025 | 40,000 | 0.295 | 40,000 | 0.300 |
| 27/04/2026 | 0.270 | 25,925.650 | 0 | 6,050,000 | 3.025 | ||||
| 24/04/2026 | 0.270 | 25,978.070 | 80,000 | 6,050,000 | 3.025 | 30,000 | 0.290 | 50,000 | 0.300 |
| 23/04/2026 | 0.265 | 25,915.200 | 20,000 | 6,030,000 | 3.015 | 20,000 | 0.260 | ||
| 22/04/2026 | 0.243 | 26,163.240 | 0 | 6,050,000 | 3.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |