62000 恒指摩通七九熊Ｆ (R 熊证)
按盘价 
0.355 +0.025 (+7.576%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.330 | 25,294.030 | 210,000 | 5,800,000 | 2.900 | 210,000 | 0.330 | ||
| 31/03/2026 | 0.385 | 24,788.140 | 0 | 5,590,000 | 2.795 | ||||
| 30/03/2026 | 0.385 | 24,750.790 | 550,000 | 5,590,000 | 2.795 | 350,000 | 0.391 | 200,000 | 0.383 |
| 27/03/2026 | 0.365 | 24,951.880 | 0 | 5,740,000 | 2.870 | ||||
| 26/03/2026 | 0.370 | 24,856.430 | 0 | 5,740,000 | 2.870 | ||||
| 25/03/2026 | 0.330 | 25,335.950 | 150,000 | 5,740,000 | 2.870 | 150,000 | 0.330 | ||
| 24/03/2026 | 0.355 | 25,063.710 | 0 | 5,590,000 | 2.795 | ||||
| 23/03/2026 | 0.410 | 24,382.470 | 0 | 5,590,000 | 2.795 | ||||
| 20/03/2026 | 0.325 | 25,277.320 | 260,000 | 5,590,000 | 2.795 | 260,000 | 0.321 | ||
| 19/03/2026 | 0.305 | 25,500.580 | 130,000 | 5,850,000 | 2.925 | 60,000 | 0.303 | 50,000 | 0.310 |
| 18/03/2026 | 0.250 | 26,025.420 | 1,340,000 | 5,860,000 | 2.930 | 1,290,000 | 0.248 | ||
| 17/03/2026 | 0.270 | 25,868.540 | 260,000 | 7,150,000 | 3.575 | 150,000 | 0.250 | ||
| 16/03/2026 | 0.280 | 25,834.020 | 40,000 | 7,000,000 | 3.500 | 20,000 | 0.305 | 10,000 | 0.305 |
| 13/03/2026 | 0.305 | 25,465.600 | 50,000 | 7,010,000 | 3.505 | 20,000 | 0.305 | ||
| 12/03/2026 | 0.285 | 25,716.760 | 230,000 | 7,030,000 | 3.515 | 210,000 | 0.276 | ||
| 11/03/2026 | 0.265 | 25,898.760 | 10,000 | 7,240,000 | 3.620 | ||||
| 10/03/2026 | 0.270 | 25,959.900 | 210,000 | 7,240,000 | 3.620 | ||||
| 09/03/2026 | 0.325 | 25,408.460 | 980,000 | 7,240,000 | 3.620 | 500,000 | 0.355 | ||
| 06/03/2026 | 0.290 | 25,757.290 | 520,000 | 7,740,000 | 3.870 | 70,000 | 0.295 | ||
| 05/03/2026 | 0.330 | 25,321.340 | 60,000 | 7,670,000 | 3.835 | 30,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |