61986 平安瑞银八七牛Ｍ (R 牛证)
按盘价 
0.069 -0.006 (-8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.075 | 60.600 | 4,785,000 | 4,345,000 | 5.430 | 1,345,000 | 0.078 | 1,845,000 | 0.079 |
| 31/03/2026 | 0.063 | 59.450 | 2,115,000 | 3,845,000 | 4.810 | 1,655,000 | 0.062 | 250,000 | 0.065 |
| 30/03/2026 | 0.059 | 58.900 | 2,820,000 | 5,250,000 | 6.560 | 760,000 | 0.051 | ||
| 27/03/2026 | 0.063 | 59.300 | 6,005,000 | 6,010,000 | 7.510 | 20,000 | 0.063 | 2,245,000 | 0.055 |
| 26/03/2026 | 0.055 | 58.150 | 2,160,000 | 3,785,000 | 4.730 | 960,000 | 0.072 | 1,200,000 | 0.056 |
| 25/03/2026 | 0.075 | 60.450 | 5,920,000 | 3,545,000 | 4.430 | 3,495,000 | 0.078 | 1,675,000 | 0.075 |
| 24/03/2026 | 0.067 | 59.500 | 6,350,000 | 5,365,000 | 6.710 | 2,415,000 | 0.060 | 2,565,000 | 0.064 |
| 23/03/2026 | 0.051 | 57.500 | 10,685,000 | 5,215,000 | 6.520 | 3,700,000 | 0.055 | 5,220,000 | 0.057 |
| 20/03/2026 | 0.086 | 61.750 | 80,000 | 3,695,000 | 4.620 | 15,000 | 0.091 | ||
| 19/03/2026 | 0.084 | 61.650 | 315,000 | 3,710,000 | 4.640 | 300,000 | 0.085 | 15,000 | 0.084 |
| 18/03/2026 | 0.101 | 63.400 | 810,000 | 3,995,000 | 4.990 | 260,000 | 0.098 | 100,000 | 0.099 |
| 17/03/2026 | 0.099 | 63.100 | 890,000 | 4,155,000 | 5.190 | 465,000 | 0.097 | ||
| 16/03/2026 | 0.090 | 62.250 | 125,000 | 3,690,000 | 4.610 | 125,000 | 0.091 | ||
| 13/03/2026 | 0.091 | 62.250 | 0 | 3,565,000 | 4.460 | ||||
| 12/03/2026 | 0.097 | 62.850 | 0 | 3,565,000 | 4.460 | ||||
| 11/03/2026 | 0.102 | 63.500 | 120,000 | 3,565,000 | 4.460 | 100,000 | 0.105 | ||
| 10/03/2026 | 0.104 | 63.450 | 1,820,000 | 3,465,000 | 4.330 | 765,000 | 0.102 | 240,000 | 0.099 |
| 09/03/2026 | 0.093 | 62.650 | 1,545,000 | 3,990,000 | 4.990 | 255,000 | 0.087 | 1,160,000 | 0.086 |
| 06/03/2026 | 0.112 | 64.650 | 150,000 | 3,085,000 | 3.860 | 150,000 | 0.110 | ||
| 05/03/2026 | 0.107 | 64.050 | 700,000 | 2,935,000 | 3.670 | 400,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |