61971 恒指法巴六十牛Ｉ (R 牛证)
按盘价 
0.108 +0.053 (+96.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.055 | 25,213.310 | 77,420,000 | 16,460,000 | 6.584 | 13,010,000 | 0.077 | 12,860,000 | 0.068 |
| 02/09/2026 | 0.067 | 25,311.210 | 84,510,000 | 16,610,000 | 6.644 | 12,570,000 | 0.052 | 19,000,000 | 0.048 |
| 01/09/2026 | 0.070 | 25,329.730 | 22,660,000 | 10,180,000 | 4.072 | 4,440,000 | 0.074 | 8,250,000 | 0.070 |
| 31/08/2026 | 0.089 | 25,566.990 | 13,360,000 | 6,370,000 | 2.548 | 1,450,000 | 0.081 | 4,170,000 | 0.075 |
| 28/08/2026 | 0.097 | 25,584.790 | 43,190,000 | 3,650,000 | 1.460 | 10,880,000 | 0.102 | 7,270,000 | 0.101 |
| 27/08/2026 | 0.096 | 25,565.740 | 15,440,000 | 7,260,000 | 2.904 | 1,180,000 | 0.100 | 2,020,000 | 0.094 |
| 26/08/2026 | 0.104 | 25,652.970 | 17,870,000 | 6,420,000 | 2.568 | 2,310,000 | 0.117 | 1,790,000 | 0.108 |
| 25/08/2026 | 0.089 | 25,511.100 | 36,240,000 | 6,940,000 | 2.776 | 6,550,000 | 0.091 | 5,630,000 | 0.086 |
| 24/08/2026 | 0.085 | 25,517.330 | 16,720,000 | 7,860,000 | 3.144 | 1,490,000 | 0.093 | 2,830,000 | 0.092 |
| 21/08/2026 | 0.137 | 26,009.460 | 4,210,000 | 6,520,000 | 2.608 | 2,960,000 | 0.125 | ||
| 20/08/2026 | 0.111 | 25,698.490 | 44,300,000 | 9,480,000 | 3.792 | 4,950,000 | 0.114 | 5,710,000 | 0.110 |
| 19/08/2026 | 0.087 | 25,495.070 | 98,210,000 | 8,720,000 | 3.488 | 14,420,000 | 0.079 | 13,160,000 | 0.078 |
| 18/08/2026 | 0.085 | 25,471.150 | 41,050,000 | 9,980,000 | 3.992 | 4,810,000 | 0.077 | 6,460,000 | 0.077 |
| 17/08/2026 | 0.086 | 25,453.230 | 41,610,000 | 8,330,000 | 3.332 | 6,680,000 | 0.082 | 1,220,000 | 0.080 |
| 14/08/2026 | 0.051 | 25,116.850 | 48,540,000 | 13,790,000 | 5.516 | 3,540,000 | 0.060 | 13,370,000 | 0.061 |
| 13/08/2026 | 0.078 | 25,396.510 | 3,310,000 | 3,960,000 | 1.584 | 1,480,000 | 0.083 | 1,590,000 | 0.081 |
| 12/08/2026 | 0.079 | 25,440.170 | 2,230,000 | 3,850,000 | 1.540 | 330,000 | 0.077 | 1,290,000 | 0.080 |
| 11/08/2026 | 0.105 | 25,652.820 | 2,690,000 | 2,890,000 | 1.156 | 1,520,000 | 0.137 | 430,000 | 0.110 |
| 10/08/2026 | 0.133 | 25,937.490 | 710,000 | 3,980,000 | 1.592 | 500,000 | 0.130 | 20,000 | 0.122 |
| 07/08/2026 | 0.106 | 25,668.030 | 5,920,000 | 4,460,000 | 1.784 | 830,000 | 0.092 | 240,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |