61960 腾讯法兴八乙熊Ｌ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/10/2026 | 0.151 | 424.800 | 880,000 | ||||||
| 08/10/2026 | 0.168 | 411.400 | 0 | 4,275,000 | 4.275 | ||||
| 07/10/2026 | 0.154 | 420.600 | 0 | 4,275,000 | 4.275 | ||||
| 06/10/2026 | 0.144 | 428.200 | 1,040,000 | 4,275,000 | 4.275 | 245,000 | 0.145 | 795,000 | 0.146 |
| 05/10/2026 | 0.155 | 423.000 | 260,000 | 3,725,000 | 3.725 | 260,000 | 0.156 | ||
| 02/10/2026 | 0.152 | 421.200 | 0 | 3,985,000 | 3.985 | ||||
| 30/09/2026 | 0.135 | 431.000 | 0 | 3,985,000 | 3.985 | ||||
| 29/09/2026 | 0.135 | 432.000 | 30,000 | 3,985,000 | 3.985 | ||||
| 28/09/2026 | 0.124 | 439.800 | 1,590,000 | 3,985,000 | 3.985 | 915,000 | 0.122 | 605,000 | 0.123 |
| 25/09/2026 | 0.130 | 436.600 | 90,000 | 4,295,000 | 4.295 | 50,000 | 0.133 | ||
| 24/09/2026 | 0.128 | 438.400 | 1,840,000 | 4,345,000 | 4.345 | 1,290,000 | 0.130 | 380,000 | 0.129 |
| 23/09/2026 | 0.124 | 441.000 | 650,000 | 5,255,000 | 5.255 | 430,000 | 0.123 | ||
| 22/09/2026 | 0.108 | 451.600 | 16,050,000 | 5,685,000 | 5.685 | 6,195,000 | 0.100 | 7,980,000 | 0.101 |
| 21/09/2026 | 0.142 | 430.000 | 65,000 | 3,900,000 | 3.900 | 5,000 | 0.145 | ||
| 18/09/2026 | 0.153 | 419.000 | 0 | 3,905,000 | 3.905 | ||||
| 17/09/2026 | 0.147 | 426.000 | 5,000 | 3,905,000 | 3.905 | ||||
| 16/09/2026 | 0.133 | 433.400 | 0 | 3,905,000 | 3.905 | ||||
| 15/09/2026 | 0.128 | 438.800 | 0 | 3,905,000 | 3.905 | ||||
| 14/09/2026 | 0.141 | 430.600 | 0 | 3,905,000 | 3.905 | ||||
| 11/09/2026 | 0.146 | 428.400 | 0 | 3,905,000 | 3.905 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/10/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |