61955 百度汇丰七九牛Ａ (R 牛证)
按盘价 
0.690 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.690 | 134.700 | 0 | 900,000 | 2.250 | ||||
| 15/05/2026 | 0.700 | 135.800 | 0 | 900,000 | 2.250 | ||||
| 14/05/2026 | 0.730 | 140.900 | 0 | 900,000 | 2.250 | ||||
| 13/05/2026 | 0.720 | 137.500 | 0 | 900,000 | 2.250 | ||||
| 12/05/2026 | 0.740 | 139.700 | 0 | 900,000 | 2.250 | ||||
| 11/05/2026 | 0.750 | 140.900 | 0 | 900,000 | 2.250 | ||||
| 08/05/2026 | 0.780 | 145.200 | 5,000 | 900,000 | 2.250 | ||||
| 07/05/2026 | 0.700 | 137.300 | 0 | 900,000 | 2.250 | ||||
| 06/05/2026 | 0.640 | 131.600 | 0 | 900,000 | 2.250 | ||||
| 05/05/2026 | 0.580 | 125.400 | 0 | 900,000 | 2.250 | ||||
| 04/05/2026 | 0.550 | 122.800 | 0 | 900,000 | 2.250 | ||||
| 30/04/2026 | 0.520 | 118.700 | 10,000 | 900,000 | 2.250 | 10,000 | 0.520 | ||
| 29/04/2026 | 0.520 | 119.900 | 10,000 | 910,000 | 2.280 | ||||
| 28/04/2026 | 0.580 | 123.300 | 0 | 910,000 | 2.280 | ||||
| 27/04/2026 | 0.590 | 125.700 | 0 | 910,000 | 2.280 | ||||
| 24/04/2026 | 0.540 | 121.400 | 5,000 | 910,000 | 2.280 | 5,000 | 0.500 | ||
| 23/04/2026 | 0.530 | 120.500 | 5,000 | 915,000 | 2.290 | 5,000 | 0.520 | ||
| 22/04/2026 | 0.550 | 121.100 | 5,000 | 920,000 | 2.300 | 5,000 | 0.560 | ||
| 21/04/2026 | 0.580 | 124.600 | 90,000 | 915,000 | 2.290 | 40,000 | 0.570 | ||
| 20/04/2026 | 0.560 | 122.800 | 0 | 955,000 | 2.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |