61952 平安摩通七甲牛Ｇ (R 牛证)
按盘价 
0.112 +0.009 (+8.738%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.103 | 56.400 | 0 | 25,775,000 | 32.219 | ||||
| 24/08/2026 | 0.104 | 56.600 | 30,000 | 25,775,000 | 32.219 | 10,000 | 0.105 | ||
| 21/08/2026 | 0.098 | 56.200 | 5,355,000 | 25,785,000 | 32.231 | 355,000 | 0.096 | 5,000,000 | 0.098 |
| 20/08/2026 | 0.081 | 54.100 | 110,000 | 21,140,000 | 26.425 | ||||
| 19/08/2026 | 0.081 | 54.300 | 95,000 | 21,140,000 | 26.425 | 30,000 | 0.081 | ||
| 18/08/2026 | 0.076 | 53.900 | 55,000 | 21,170,000 | 26.462 | ||||
| 17/08/2026 | 0.088 | 54.800 | 20,000 | 21,170,000 | 26.462 | 20,000 | 0.091 | ||
| 14/08/2026 | 0.086 | 54.600 | 1,885,000 | 21,150,000 | 26.438 | 1,470,000 | 0.084 | 415,000 | 0.086 |
| 13/08/2026 | 0.093 | 55.500 | 0 | 22,205,000 | 27.756 | ||||
| 12/08/2026 | 0.093 | 55.550 | 20,000 | 22,205,000 | 27.756 | ||||
| 11/08/2026 | 0.099 | 55.900 | 235,000 | 22,205,000 | 27.756 | 95,000 | 0.098 | 30,000 | 0.100 |
| 10/08/2026 | 0.106 | 56.750 | 115,000 | 22,270,000 | 27.838 | 115,000 | 0.104 | ||
| 07/08/2026 | 0.108 | 57.150 | 55,000 | 22,385,000 | 27.981 | 55,000 | 0.108 | ||
| 06/08/2026 | 0.110 | 57.300 | 10,000 | 22,440,000 | 28.050 | 10,000 | 0.110 | ||
| 05/08/2026 | 0.116 | 58.000 | 5,000 | 22,450,000 | 28.062 | ||||
| 04/08/2026 | 0.114 | 57.850 | 0 | 22,450,000 | 28.062 | ||||
| 03/08/2026 | 0.124 | 58.450 | 0 | 22,450,000 | 28.062 | ||||
| 31/07/2026 | 0.124 | 58.650 | 250,000 | 22,450,000 | 28.062 | 250,000 | 0.122 | ||
| 30/07/2026 | 0.124 | 58.700 | 1,270,000 | 22,700,000 | 28.375 | 775,000 | 0.123 | ||
| 29/07/2026 | 0.118 | 57.950 | 205,000 | 23,475,000 | 29.344 | 10,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |