61935 恒指法巴九三熊Ｐ (R 熊证)
按盘价 
0.196 -0.002 (-1.010%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.198 | 24,030.180 | 0 | 1,100,000 | 0.367 | ||||
| 08/07/2026 | 0.195 | 24,199.460 | 20,000 | 1,100,000 | 0.367 | 20,000 | 0.200 | ||
| 07/07/2026 | 0.223 | 23,496.890 | 0 | 1,080,000 | 0.360 | ||||
| 06/07/2026 | 0.222 | 23,616.320 | 10,000 | 1,080,000 | 0.360 | 10,000 | 0.223 | ||
| 03/07/2026 | 0.232 | 23,350.030 | 0 | 1,070,000 | 0.357 | ||||
| 02/07/2026 | 0.247 | 23,055.030 | 0 | 1,070,000 | 0.357 | ||||
| 30/06/2026 | 0.250 | 22,881.020 | 0 | 1,070,000 | 0.357 | ||||
| 29/06/2026 | 0.250 | 23,026.680 | 0 | 1,070,000 | 0.357 | ||||
| 26/06/2026 | 0.260 | 22,671.860 | 0 | 1,070,000 | 0.357 | ||||
| 25/06/2026 | 0.246 | 23,076.910 | 270,000 | 1,070,000 | 0.357 | 270,000 | 0.241 | ||
| 24/06/2026 | 0.227 | 23,412.180 | 150,000 | 1,340,000 | 0.447 | 150,000 | 0.227 | ||
| 23/06/2026 | 0.233 | 23,336.280 | 190,000 | 1,190,000 | 0.397 | 90,000 | 0.230 | 100,000 | 0.236 |
| 22/06/2026 | 0.214 | 23,768.520 | 70,000 | 1,180,000 | 0.393 | 60,000 | 0.216 | 10,000 | 0.227 |
| 18/06/2026 | 0.213 | 23,924.810 | 1,730,000 | 1,230,000 | 0.410 | 1,730,000 | 0.213 | ||
| 17/06/2026 | 0.193 | 24,312.160 | 1,630,000 | 2,960,000 | 0.987 | 30,000 | 0.192 | 500,000 | 0.189 |
| 16/06/2026 | 0.185 | 24,493.950 | 150,000 | 2,490,000 | 0.830 | 50,000 | 0.181 | ||
| 15/06/2026 | 0.169 | 24,842.670 | 60,000 | 2,540,000 | 0.847 | 60,000 | 0.166 | ||
| 12/06/2026 | 0.177 | 24,718.100 | 120,000 | 2,480,000 | 0.827 | 10,000 | 0.185 | ||
| 11/06/2026 | 0.198 | 24,249.290 | 1,640,000 | 2,490,000 | 0.830 | 1,580,000 | 0.205 | 30,000 | 0.199 |
| 10/06/2026 | 0.191 | 24,407.960 | 710,000 | 4,040,000 | 1.347 | 680,000 | 0.193 | 30,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |