61928 比迪摩通八八熊Ｃ (R 熊证)
按盘价 
0.174 +0.018 (+11.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 96.450 | 0 | |||||||
| 14/05/2026 | 98.150 | 0 | 720,000 | 0.900 | 170,000 | 0.156 | |||
| 13/05/2026 | 98.150 | 0 | 890,000 | 1.112 | 430,000 | 0.170 | 670,000 | 0.166 | |
| 12/05/2026 | 99.850 | 0 | 650,000 | 0.812 | |||||
| 11/05/2026 | 101.700 | 0 | 650,000 | 0.812 | |||||
| 08/05/2026 | 99.750 | 0 | 650,000 | 0.812 | 150,000 | 0.136 | |||
| 07/05/2026 | 100.700 | 0 | 500,000 | 0.625 | 240,000 | 0.141 | 340,000 | 0.142 | |
| 06/05/2026 | 98.900 | 0 | 400,000 | 0.500 | 1,270,000 | 0.149 | 880,000 | 0.145 | |
| 05/05/2026 | 101.000 | 0 | 790,000 | 0.988 | |||||
| 04/05/2026 | 103.000 | 0 | 790,000 | 0.988 | 390,000 | 0.115 | |||
| 30/04/2026 | 102.500 | 0 | 1,180,000 | 1.475 | 710,000 | 0.123 | 270,000 | 0.087 | |
| 29/04/2026 | 108.300 | 0 | 1,620,000 | 2.025 | 900,000 | 0.084 | |||
| 28/04/2026 | 103.700 | 0 | 720,000 | 0.900 | 800,000 | 0.104 | |||
| 27/04/2026 | 106.000 | 0 | 1,520,000 | 1.900 | 2,570,000 | 0.100 | 2,580,000 | 0.097 | |
| 24/04/2026 | 101.200 | 0 | 1,510,000 | 1.888 | 2,510,000 | 0.142 | 3,340,000 | 0.138 | |
| 23/04/2026 | 103.500 | 0 | 680,000 | 0.850 | 1,950,000 | 0.113 | 1,680,000 | 0.114 | |
| 22/04/2026 | 107.000 | 0 | 950,000 | 1.188 | 80,000 | 0.084 | |||
| 21/04/2026 | 109.100 | 0 | 1,030,000 | 1.287 | 320,000 | 0.066 | 200,000 | 0.069 | |
| 20/04/2026 | 110.000 | 0 | 1,150,000 | 1.438 | 550,000 | 0.052 | |||
| 17/04/2026 | 111.400 | 0 | 1,700,000 | 2.125 | 190,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |