61923 恒指法巴九三熊Ｄ (R 熊证)
按盘价 
0.310 +0.025 (+8.772%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.285 | 25,294.030 | 1,070,000 | 10,590,000 | 4.236 | 950,000 | 0.280 | 120,000 | 0.283 |
| 31/03/2026 | 0.335 | 24,788.140 | 0 | 11,420,000 | 4.568 | ||||
| 30/03/2026 | 0.335 | 24,750.790 | 1,060,000 | 11,420,000 | 4.568 | 10,000 | 0.345 | ||
| 27/03/2026 | 0.310 | 24,951.880 | 10,000 | 11,430,000 | 4.572 | 10,000 | 0.310 | ||
| 26/03/2026 | 0.325 | 24,856.430 | 80,000 | 11,420,000 | 4.568 | 60,000 | 0.300 | 20,000 | 0.325 |
| 25/03/2026 | 0.285 | 25,335.950 | 60,000 | 11,460,000 | 4.584 | 50,000 | 0.286 | 10,000 | 0.290 |
| 24/03/2026 | 0.300 | 25,063.710 | 3,090,000 | 11,500,000 | 4.600 | 1,040,000 | 0.334 | 30,000 | 0.315 |
| 23/03/2026 | 0.360 | 24,382.470 | 3,120,000 | 12,510,000 | 5.004 | 1,070,000 | 0.347 | 2,000,000 | 0.350 |
| 20/03/2026 | 0.290 | 25,277.320 | 1,100,000 | 11,580,000 | 4.632 | 1,050,000 | 0.294 | 50,000 | 0.281 |
| 19/03/2026 | 0.270 | 25,500.580 | 330,000 | 12,580,000 | 5.032 | 290,000 | 0.260 | 40,000 | 0.268 |
| 18/03/2026 | 0.215 | 26,025.420 | 720,000 | 12,830,000 | 5.132 | 450,000 | 0.223 | 270,000 | 0.211 |
| 17/03/2026 | 0.227 | 25,868.540 | 2,340,000 | 13,010,000 | 5.204 | 1,050,000 | 0.217 | 1,280,000 | 0.211 |
| 16/03/2026 | 0.235 | 25,834.020 | 230,000 | 12,780,000 | 5.112 | 20,000 | 0.243 | 210,000 | 0.252 |
| 13/03/2026 | 0.265 | 25,465.600 | 30,000 | 12,590,000 | 5.036 | 10,000 | 0.255 | 20,000 | 0.260 |
| 12/03/2026 | 0.244 | 25,716.760 | 970,000 | 12,580,000 | 5.032 | 680,000 | 0.249 | 290,000 | 0.234 |
| 11/03/2026 | 0.236 | 25,898.760 | 1,090,000 | 12,970,000 | 5.188 | 460,000 | 0.232 | 630,000 | 0.221 |
| 10/03/2026 | 0.230 | 25,959.900 | 3,090,000 | 12,800,000 | 5.120 | 2,760,000 | 0.241 | 320,000 | 0.236 |
| 09/03/2026 | 0.285 | 25,408.460 | 3,280,000 | 15,240,000 | 6.096 | 1,140,000 | 0.324 | 2,140,000 | 0.304 |
| 06/03/2026 | 0.248 | 25,757.290 | 180,000 | 14,240,000 | 5.696 | 70,000 | 0.250 | 110,000 | 0.260 |
| 05/03/2026 | 0.290 | 25,321.340 | 3,290,000 | 14,200,000 | 5.680 | 1,060,000 | 0.276 | 2,210,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |