61919 恒指汇丰八三熊Ａ (R 熊证)
按盘价 
0.176 -0.015 (-7.853%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | ||||||||
| 25/08/2026 | 0 | 870,000 | 0.440 | ||||||
| 24/08/2026 | 0 | 870,000 | 0.440 | 200,000 | 0.193 | ||||
| 21/08/2026 | 0 | 1,070,000 | 0.540 | 200,000 | 0.149 | 510,000 | 0.157 | ||
| 20/08/2026 | 0 | 760,000 | 0.380 | 110,000 | 0.175 | 200,000 | 0.170 | ||
| 19/08/2026 | 0 | 670,000 | 0.340 | 100,000 | 0.197 | 100,000 | 0.195 | ||
| 18/08/2026 | 0 | 670,000 | 0.340 | ||||||
| 17/08/2026 | 0 | 670,000 | 0.340 | 100,000 | 0.192 | 100,000 | 0.191 | ||
| 14/08/2026 | 0 | 670,000 | 0.340 | 800,000 | 0.221 | ||||
| 13/08/2026 | 0 | 1,470,000 | 0.740 | ||||||
| 12/08/2026 | 0 | 1,470,000 | 0.740 | ||||||
| 11/08/2026 | 0 | 1,470,000 | 0.740 | ||||||
| 10/08/2026 | 0 | 1,470,000 | 0.740 | ||||||
| 07/08/2026 | 0 | 1,470,000 | 0.740 | 300,000 | 0.198 | ||||
| 06/08/2026 | 0 | 1,170,000 | 0.590 | ||||||
| 05/08/2026 | 0 | 1,170,000 | 0.590 | ||||||
| 04/08/2026 | 0 | 1,170,000 | 0.590 | ||||||
| 03/08/2026 | 0 | 1,170,000 | 0.590 | 300,000 | 0.143 | ||||
| 31/07/2026 | 0 | 1,470,000 | 0.740 | 120,000 | 0.166 | ||||
| 30/07/2026 | 0 | 1,590,000 | 0.800 | 120,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |