61919 恒指汇丰八三熊Ａ (R 熊证)
按盘价 
0.160 +0.041 (+34.454%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.119 | 26,389.040 | 34,070,000 | 5,100,000 | 2.550 | 6,440,000 | 0.083 | 11,160,000 | 0.087 |
| 13/05/2026 | 0.121 | 26,388.440 | 30,000 | 380,000 | 0.190 | 10,000 | 0.115 | ||
| 12/05/2026 | 0.123 | 26,347.910 | 1,430,000 | 390,000 | 0.200 | 770,000 | 0.114 | 310,000 | 0.109 |
| 11/05/2026 | 0.119 | 26,406.840 | 1,930,000 | 850,000 | 0.430 | 660,000 | 0.129 | ||
| 08/05/2026 | 0.120 | 26,393.710 | 5,890,000 | 1,510,000 | 0.760 | 1,120,000 | 0.123 | 2,160,000 | 0.126 |
| 07/05/2026 | 0.094 | 26,626.280 | 3,630,000 | 470,000 | 0.240 | 3,000,000 | 0.095 | 180,000 | 0.094 |
| 06/05/2026 | 0.135 | 26,213.780 | 3,200,000 | 3,290,000 | 1.650 | 400,000 | 0.137 | 1,180,000 | 0.143 |
| 05/05/2026 | 0.170 | 25,898.610 | 1,440,000 | 2,510,000 | 1.260 | 60,000 | 0.182 | 410,000 | 0.170 |
| 04/05/2026 | 0.144 | 26,095.880 | 1,150,000 | 2,160,000 | 1.080 | 20,000 | 0.129 | 950,000 | 0.124 |
| 30/04/2026 | 0.183 | 25,776.530 | 2,010,000 | 1,230,000 | 0.620 | 520,000 | 0.166 | 790,000 | 0.184 |
| 29/04/2026 | 0.150 | 26,111.840 | 1,230,000 | 960,000 | 0.480 | 160,000 | 0.164 | 940,000 | 0.160 |
| 28/04/2026 | 0.189 | 25,679.780 | 3,290,000 | 180,000 | 0.090 | 1,830,000 | 0.177 | 1,200,000 | 0.172 |
| 27/04/2026 | 0.159 | 25,925.650 | 780,000 | 810,000 | 0.410 | 120,000 | 0.163 | 640,000 | 0.167 |
| 24/04/2026 | 0.159 | 25,978.070 | 850,000 | 290,000 | 0.150 | 520,000 | 0.184 | 10,000 | 0.159 |
| 23/04/2026 | 0.165 | 25,915.200 | 7,600,000 | 800,000 | 0.400 | 3,220,000 | 0.164 | 800,000 | 0.157 |
| 22/04/2026 | 0.138 | 26,163.240 | 33,270,000 | 3,220,000 | 1.610 | 6,690,000 | 0.136 | 4,130,000 | 0.146 |
| 21/04/2026 | 0.108 | 26,487.480 | 2,850,000 | 5,780,000 | 2.890 | 1,260,000 | 0.111 | 490,000 | 0.111 |
| 20/04/2026 | 0.121 | 26,361.070 | 12,140,000 | 6,550,000 | 3.280 | 60,000 | 0.130 | 5,290,000 | 0.127 |
| 17/04/2026 | 0.144 | 26,160.330 | 9,440,000 | 1,320,000 | 0.660 | 6,210,000 | 0.142 | ||
| 16/04/2026 | 0.117 | 26,394.260 | 19,000,000 | 7,530,000 | 3.770 | 2,710,000 | 0.124 | 2,640,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |