61917 恒指国君八十牛Ｘ (R 牛证)
按盘价 
0.091 +0.001 (+1.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.090 | 26,388.440 | 9,300,000 | 4,250,000 | 2.833 | 3,630,000 | 0.085 | 2,900,000 | 0.083 |
| 12/05/2026 | 0.087 | 26,347.910 | 21,430,000 | 4,980,000 | 3.320 | 4,970,000 | 0.091 | 2,120,000 | 0.094 |
| 11/05/2026 | 0.091 | 26,406.840 | 501,520,000 | 7,830,000 | 5.220 | 232,100,000 | 0.081 | 236,680,000 | 0.081 |
| 08/05/2026 | 0.089 | 26,393.710 | 19,420,000 | 3,250,000 | 2.167 | 8,070,000 | 0.085 | 820,000 | 0.082 |
| 07/05/2026 | 0.111 | 26,626.280 | 11,120,000 | 10,500,000 | 7.000 | 4,610,000 | 0.111 | ||
| 06/05/2026 | 0.073 | 26,213.780 | 80,050,000 | 15,110,000 | 10.073 | 11,780,000 | 0.062 | 1,760,000 | 0.067 |
| 05/05/2026 | 0.042 | 25,898.610 | 2,654,250,000 | 25,130,000 | 16.753 | 1,197,880,000 | 0.040 | 1,222,500,000 | 0.040 |
| 04/05/2026 | 0.069 | 26,095.880 | 270,000 | 510,000 | 0.340 | 270,000 | 0.077 | ||
| 30/04/2026 | 0.037 | 25,776.530 | 9,980,000 | 780,000 | 0.520 | 3,420,000 | 0.043 | 120,000 | 0.030 |
| 29/04/2026 | 0.063 | 26,111.840 | 10,260,000 | 4,080,000 | 2.720 | 1,630,000 | 0.058 | 940,000 | 0.050 |
| 28/04/2026 | 0.027 | 25,679.780 | 9,960,660,000 | 4,770,000 | 3.180 | 4,972,920,000 | 0.043 | 4,977,690,000 | 0.043 |
| 27/04/2026 | 0.058 | 25,925.650 | 620,000 | 0 | 0.000 | 310,000 | 0.058 | 310,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |