61913 恒指摩通八七牛２ (R 牛证)
按盘价 
0.177 +0.055 (+45.082%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.122 | 25,213.310 | 510,000 | 350,000 | 0.175 | 240,000 | 0.148 | 170,000 | 0.139 |
| 02/09/2026 | 0.134 | 25,311.210 | 370,000 | 420,000 | 0.210 | 40,000 | 0.134 | 230,000 | 0.117 |
| 01/09/2026 | 0.132 | 25,329.730 | 600,000 | 230,000 | 0.115 | 250,000 | 0.129 | 350,000 | 0.129 |
| 31/08/2026 | 0.154 | 25,566.990 | 0 | 130,000 | 0.065 | ||||
| 28/08/2026 | 0.159 | 25,584.790 | 0 | 130,000 | 0.065 | ||||
| 27/08/2026 | 0.158 | 25,565.740 | 220,000 | 130,000 | 0.065 | 110,000 | 0.159 | 110,000 | 0.155 |
| 26/08/2026 | 0.168 | 25,652.970 | 190,000 | 130,000 | 0.065 | 100,000 | 0.175 | 90,000 | 0.178 |
| 25/08/2026 | 0.154 | 25,511.100 | 100,000 | 140,000 | 0.070 | 100,000 | 0.160 | ||
| 24/08/2026 | 0.149 | 25,517.330 | 400,000 | 40,000 | 0.020 | 200,000 | 0.152 | 200,000 | 0.150 |
| 21/08/2026 | 0.203 | 26,009.460 | 40,000 | 40,000 | 0.020 | 40,000 | 0.200 | ||
| 20/08/2026 | 0.178 | 25,698.490 | 880,000 | 80,000 | 0.040 | 600,000 | 0.179 | 280,000 | 0.170 |
| 19/08/2026 | 0.151 | 25,495.070 | 500,000 | 400,000 | 0.200 | 250,000 | 0.152 | 250,000 | 0.144 |
| 18/08/2026 | 0.150 | 25,471.150 | 20,000 | 400,000 | 0.200 | 10,000 | 0.141 | 10,000 | 0.129 |
| 17/08/2026 | 0.150 | 25,453.230 | 470,000 | 400,000 | 0.200 | 470,000 | 0.149 | ||
| 14/08/2026 | 0.114 | 25,116.850 | 130,000 | 870,000 | 0.435 | 110,000 | 0.121 | 20,000 | 0.116 |
| 13/08/2026 | 0.140 | 25,396.510 | 540,000 | 960,000 | 0.480 | 320,000 | 0.144 | 220,000 | 0.144 |
| 12/08/2026 | 0.142 | 25,440.170 | 660,000 | 1,060,000 | 0.530 | 660,000 | 0.143 | ||
| 11/08/2026 | 0.171 | 25,652.820 | 400,000 | 400,000 | 0.200 | 400,000 | 0.176 | ||
| 10/08/2026 | 0.198 | 25,937.490 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.170 | 25,668.030 | 100,000 | 0 | 0.000 | 100,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |