61910 恒指瑞银八乙熊Ｅ (R 熊证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.053 | 26,388.440 | 99,370,000 | 9,510,000 | 4.750 | 18,480,000 | 0.057 | 6,020,000 | 0.060 |
| 12/05/2026 | 0.055 | 26,347.910 | 9,910,330,000 | 21,970,000 | 10.980 | 4,727,790,000 | 0.042 | 4,749,760,000 | 0.042 |
| 11/05/2026 | 0.051 | 26,406.840 | 480,000 | 0 | 0.000 | 240,000 | 0.057 | 240,000 | 0.060 |
| 08/05/2026 | 0.051 | 26,393.710 | 1,210,000 | 0 | 0.000 | 710,000 | 0.055 | 500,000 | 0.055 |
| 07/05/2026 | 0.027 | 26,626.280 | 2,890,000 | 210,000 | 0.100 | 1,340,000 | 0.027 | 1,550,000 | 0.027 |
| 06/05/2026 | 0.070 | 26,213.780 | 20,000 | 0 | 0.000 | 10,000 | 0.084 | 10,000 | 0.104 |
| 05/05/2026 | 0.104 | 25,898.610 | 0 | 0 | 0.000 | ||||
| 04/05/2026 | 0.079 | 26,095.880 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.116 | 25,776.530 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.085 | 26,111.840 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.095 | 1,500,000 | 0.094 |
| 28/04/2026 | 0.127 | 25,679.780 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.094 | 25,925.650 | 20,000 | 0 | 0.000 | 10,000 | 0.098 | 10,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |