61880 腾讯瑞银八乙熊Ｚ (R 熊证)
按盘价 
0.103 +0.017 (+19.767%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.086 | 469.600 | 14,735,000 | 2,245,000 | 2.250 | 6,725,000 | 0.081 | 5,040,000 | 0.077 |
| 08/07/2026 | 0.073 | 478.800 | 31,970,000 | 3,930,000 | 3.930 | 13,450,000 | 0.079 | 15,650,000 | 0.076 |
| 07/07/2026 | 0.100 | 461.200 | 8,710,000 | 1,730,000 | 1.730 | 2,805,000 | 0.093 | 3,790,000 | 0.091 |
| 06/07/2026 | 0.117 | 452.000 | 13,845,000 | 745,000 | 0.740 | 6,805,000 | 0.122 | 6,490,000 | 0.126 |
| 03/07/2026 | 0.147 | 431.200 | 3,120,000 | 1,060,000 | 1.060 | 1,265,000 | 0.142 | 1,715,000 | 0.137 |
| 02/07/2026 | 0.150 | 430.200 | 2,100,000 | 610,000 | 0.610 | 945,000 | 0.135 | 1,095,000 | 0.138 |
| 30/06/2026 | 0.147 | 429.800 | 3,275,000 | 460,000 | 0.460 | 1,555,000 | 0.166 | 1,415,000 | 0.164 |
| 29/06/2026 | 0.167 | 420.200 | 6,365,000 | 600,000 | 0.600 | 3,345,000 | 0.168 | 3,005,000 | 0.167 |
| 26/06/2026 | 0.180 | 411.800 | 3,080,000 | 940,000 | 0.940 | 1,165,000 | 0.179 | 1,100,000 | 0.180 |
| 25/06/2026 | 0.161 | 421.400 | 3,480,000 | 1,005,000 | 1.000 | 1,665,000 | 0.164 | 910,000 | 0.162 |
| 24/06/2026 | 0.151 | 428.800 | 5,210,000 | 1,760,000 | 1.760 | 1,970,000 | 0.156 | 2,590,000 | 0.139 |
| 23/06/2026 | 0.174 | 414.800 | 4,530,000 | 1,140,000 | 1.140 | 1,195,000 | 0.164 | 2,240,000 | 0.163 |
| 22/06/2026 | 0.143 | 433.000 | 3,325,000 | 95,000 | 0.100 | 1,870,000 | 0.144 | 1,440,000 | 0.145 |
| 18/06/2026 | 0.138 | 440.200 | 2,675,000 | 525,000 | 0.530 | 1,130,000 | 0.137 | 1,190,000 | 0.138 |
| 17/06/2026 | 0.125 | 445.400 | 365,000 | 465,000 | 0.460 | 330,000 | 0.126 | ||
| 16/06/2026 | 0.124 | 447.400 | 2,125,000 | 135,000 | 0.140 | 1,415,000 | 0.121 | 585,000 | 0.124 |
| 15/06/2026 | 0.102 | 459.600 | 3,225,000 | 965,000 | 0.970 | 1,825,000 | 0.097 | 1,030,000 | 0.095 |
| 12/06/2026 | 0.098 | 463.600 | 3,490,000 | 1,760,000 | 1.760 | 1,610,000 | 0.098 | 1,600,000 | 0.098 |
| 11/06/2026 | 0.110 | 457.200 | 9,735,000 | 1,770,000 | 1.770 | 3,130,000 | 0.104 | 3,365,000 | 0.099 |
| 10/06/2026 | 0.092 | 465.600 | 4,260,000 | 1,535,000 | 1.540 | 1,850,000 | 0.102 | 2,090,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |