61880 腾讯瑞银八乙熊Ｚ (R 熊证)
按盘价 
0.124 -0.010 (-7.463%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.134 | 442.000 | 170,000 | 375,000 | 0.380 | 65,000 | 0.135 | 105,000 | 0.134 |
| 24/08/2026 | 0.135 | 440.000 | 245,000 | 335,000 | 0.340 | 245,000 | 0.135 | ||
| 21/08/2026 | 0.109 | 457.000 | 650,000 | 580,000 | 0.580 | 340,000 | 0.120 | 310,000 | 0.113 |
| 20/08/2026 | 0.115 | 451.400 | 470,000 | 610,000 | 0.610 | 230,000 | 0.120 | 240,000 | 0.111 |
| 19/08/2026 | 0.123 | 447.200 | 1,725,000 | 600,000 | 0.600 | 700,000 | 0.124 | 1,025,000 | 0.125 |
| 18/08/2026 | 0.131 | 442.400 | 690,000 | 275,000 | 0.270 | 370,000 | 0.134 | 220,000 | 0.131 |
| 17/08/2026 | 0.122 | 446.400 | 615,000 | 425,000 | 0.430 | 465,000 | 0.128 | 100,000 | 0.122 |
| 14/08/2026 | 0.134 | 440.000 | 1,870,000 | 790,000 | 0.790 | 1,405,000 | 0.129 | ||
| 13/08/2026 | 0.131 | 441.000 | 1,025,000 | 2,195,000 | 2.200 | 15,000 | 0.128 | ||
| 12/08/2026 | 0.104 | 461.600 | 4,235,000 | 2,210,000 | 2.210 | 1,720,000 | 0.103 | 995,000 | 0.103 |
| 11/08/2026 | 0.087 | 470.800 | 4,655,000 | 2,935,000 | 2.940 | 1,270,000 | 0.082 | 1,700,000 | 0.074 |
| 10/08/2026 | 0.069 | 481.400 | 4,240,000 | 2,505,000 | 2.500 | 1,985,000 | 0.076 | 1,180,000 | 0.072 |
| 07/08/2026 | 0.073 | 478.800 | 4,920,000 | 3,310,000 | 3.310 | 2,255,000 | 0.075 | 835,000 | 0.076 |
| 06/08/2026 | 0.072 | 479.200 | 9,290,000 | 4,730,000 | 4.730 | 4,395,000 | 0.066 | 975,000 | 0.072 |
| 05/08/2026 | 0.053 | 492.200 | 12,135,000 | 8,150,000 | 8.150 | 1,235,000 | 0.053 | 5,110,000 | 0.052 |
| 04/08/2026 | 0.062 | 487.600 | 16,330,000 | 4,275,000 | 4.280 | 6,620,000 | 0.061 | 4,420,000 | 0.060 |
| 03/08/2026 | 0.055 | 490.400 | 13,270,000 | 6,475,000 | 6.480 | 2,460,000 | 0.057 | 6,885,000 | 0.059 |
| 31/07/2026 | 0.078 | 475.200 | 12,190,000 | 2,050,000 | 2.050 | 5,080,000 | 0.083 | 5,920,000 | 0.084 |
| 30/07/2026 | 0.084 | 471.800 | 4,105,000 | 1,210,000 | 1.210 | 1,815,000 | 0.091 | 1,975,000 | 0.090 |
| 29/07/2026 | 0.092 | 466.400 | 1,415,000 | 1,050,000 | 1.050 | 275,000 | 0.111 | 735,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |