61825 友邦瑞银六六牛Ａ (R 牛证)
按盘价 
0.218 +0.001 (+0.461%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 87.600 | 0 | |||||||
| 14/05/2026 | 87.700 | 0 | 220,000 | 0.370 | 720,000 | 0.211 | 420,000 | 0.211 | |
| 13/05/2026 | 86.950 | 0 | 520,000 | 0.870 | 1,120,000 | 0.214 | 1,420,000 | 0.214 | |
| 12/05/2026 | 86.450 | 0 | 220,000 | 0.370 | 1,200,000 | 0.207 | 1,180,000 | 0.209 | |
| 11/05/2026 | 86.600 | 0 | 240,000 | 0.400 | 880,000 | 0.206 | 880,000 | 0.206 | |
| 08/05/2026 | 86.600 | 0 | 240,000 | 0.400 | 1,560,000 | 0.208 | 1,560,000 | 0.212 | |
| 07/05/2026 | 89.150 | 0 | 240,000 | 0.400 | 560,000 | 0.234 | 620,000 | 0.239 | |
| 06/05/2026 | 87.450 | 0 | 180,000 | 0.300 | 220,000 | 0.202 | 220,000 | 0.202 | |
| 05/05/2026 | 85.900 | 0 | 180,000 | 0.300 | 1,640,000 | 0.193 | 840,000 | 0.189 | |
| 04/05/2026 | 86.000 | 0 | 980,000 | 1.630 | 860,000 | 0.212 | 1,100,000 | 0.206 | |
| 30/04/2026 | 85.050 | 0 | 740,000 | 1.230 | 340,000 | 0.200 | 560,000 | 0.196 | |
| 29/04/2026 | 84.950 | 0 | 520,000 | 0.870 | 200,000 | 0.191 | 720,000 | 0.189 | |
| 28/04/2026 | 83.150 | 0 | 0 | 0.000 | 80,000 | 0.173 | |||
| 27/04/2026 | 83.200 | 0 | 80,000 | 0.130 | |||||
| 24/04/2026 | 81.650 | 0 | 80,000 | 0.130 | |||||
| 23/04/2026 | 81.750 | 0 | 80,000 | 0.130 | 100,000 | 0.160 | |||
| 22/04/2026 | 83.200 | 0 | 180,000 | 0.300 | |||||
| 21/04/2026 | 82.800 | 0 | 180,000 | 0.300 | |||||
| 20/04/2026 | 83.500 | 0 | 180,000 | 0.300 | |||||
| 17/04/2026 | 81.600 | 0 | 180,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |