61816 恒指汇丰九二熊Ｂ (R 熊证)
按盘价 
0.010 -0.037 (-78.723%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.047 | 24,030.180 | 304,110,000 | 11,100,000 | 5.550 | 50,760,000 | 0.034 | 20,720,000 | 0.045 |
| 08/07/2026 | 0.029 | 24,199.460 | 6,458,690,000 | 41,140,000 | 20.570 | 3,115,670,000 | 0.047 | 3,156,810,000 | 0.047 |
| 07/07/2026 | 0.099 | 23,496.890 | 5,010,000 | 0 | 0.000 | 2,510,000 | 0.079 | 2,500,000 | 0.079 |
| 06/07/2026 | 0.090 | 23,616.320 | 10,000 | 10,000 | 0.010 | 10,000 | 0.090 | ||
| 03/07/2026 | 0.111 | 23,350.030 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.140 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.153 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.143 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.172 | 22,671.860 | 820,000 | 0 | 0.000 | 670,000 | 0.156 | 150,000 | 0.158 |
| 25/06/2026 | 0.134 | 23,076.910 | 860,000 | 520,000 | 0.260 | 410,000 | 0.126 | 50,000 | 0.133 |
| 24/06/2026 | 0.106 | 23,412.180 | 26,950,000 | 880,000 | 0.440 | 10,550,000 | 0.103 | 11,430,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |