61798 比迪汇丰六七牛Ｄ (R 牛证)
按盘价 
0.178 -0.009 (-4.813%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.187 | 104.700 | 500,000 | 2,310,000 | 3.850 | 320,000 | 0.168 | ||
| 31/03/2026 | 0.200 | 105.800 | 110,000 | 2,630,000 | 4.380 | 10,000 | 0.200 | ||
| 30/03/2026 | 0.199 | 105.800 | 1,660,000 | 2,640,000 | 4.400 | 200,000 | 0.212 | 160,000 | 0.209 |
| 27/03/2026 | 0.204 | 106.500 | 520,000 | 2,680,000 | 4.470 | 410,000 | 0.196 | ||
| 26/03/2026 | 0.167 | 102.700 | 510,000 | 3,090,000 | 5.150 | 480,000 | 0.176 | ||
| 25/03/2026 | 0.200 | 106.400 | 1,360,000 | 3,570,000 | 5.950 | 280,000 | 0.205 | ||
| 24/03/2026 | 0.207 | 107.000 | 750,000 | 3,850,000 | 6.420 | 30,000 | 0.207 | ||
| 23/03/2026 | 0.164 | 102.400 | 28,360,000 | 3,880,000 | 6.470 | 7,460,000 | 0.188 | 6,780,000 | 0.197 |
| 20/03/2026 | 0.176 | 103.800 | 12,330,000 | 4,560,000 | 7.600 | 4,330,000 | 0.188 | 4,360,000 | 0.196 |
| 19/03/2026 | 0.168 | 103.200 | 13,030,000 | 4,530,000 | 7.550 | 4,210,000 | 0.173 | 5,250,000 | 0.174 |
| 18/03/2026 | 0.160 | 102.200 | 3,340,000 | 3,490,000 | 5.820 | 2,290,000 | 0.172 | 50,000 | 0.168 |
| 17/03/2026 | 0.186 | 104.500 | 10,380,000 | 5,730,000 | 9.550 | 3,030,000 | 0.198 | 1,880,000 | 0.208 |
| 16/03/2026 | 0.180 | 104.300 | 14,880,000 | 6,880,000 | 11.470 | 2,270,000 | 0.161 | 5,600,000 | 0.157 |
| 13/03/2026 | 0.111 | 96.750 | 8,590,000 | 3,550,000 | 5.920 | 2,330,000 | 0.118 | 2,260,000 | 0.121 |
| 12/03/2026 | 0.123 | 98.200 | 2,280,000 | 3,620,000 | 6.030 | 1,190,000 | 0.113 | 30,000 | 0.115 |
| 11/03/2026 | 0.118 | 98.150 | 3,730,000 | 4,780,000 | 7.970 | 350,000 | 0.111 | 170,000 | 0.118 |
| 10/03/2026 | 0.107 | 96.950 | 2,650,000 | 4,960,000 | 8.270 | ||||
| 09/03/2026 | 0.117 | 98.050 | 167,180,000 | 4,960,000 | 8.270 | 68,770,000 | 0.090 | 71,180,000 | 0.089 |
| 06/03/2026 | 0.082 | 94.700 | 148,680,000 | 2,550,000 | 4.250 | 73,450,000 | 0.073 | 74,030,000 | 0.072 |
| 05/03/2026 | 0.067 | 92.600 | 3,580,000 | 1,970,000 | 3.280 | 1,150,000 | 0.079 | 690,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |