61780 恒指汇丰八三熊７ (R 熊证)
按盘价 
0.139 +0.041 (+41.837%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.098 | 26,389.040 | 33,410,000 | 1,770,000 | 0.890 | 9,400,000 | 0.071 | 9,090,000 | 0.060 |
| 13/05/2026 | 0.100 | 26,388.440 | 6,470,000 | 2,080,000 | 1.040 | 50,000 | 0.105 | ||
| 12/05/2026 | 0.102 | 26,347.910 | 4,020,000 | 2,130,000 | 1.070 | 260,000 | 0.085 | 580,000 | 0.088 |
| 11/05/2026 | 0.097 | 26,406.840 | 11,360,000 | 1,810,000 | 0.910 | 810,000 | 0.107 | ||
| 08/05/2026 | 0.098 | 26,393.710 | 7,740,000 | 2,620,000 | 1.310 | 1,350,000 | 0.107 | 380,000 | 0.100 |
| 07/05/2026 | 0.072 | 26,626.280 | 44,700,000 | 3,590,000 | 1.800 | 13,300,000 | 0.074 | 14,760,000 | 0.073 |
| 06/05/2026 | 0.115 | 26,213.780 | 4,780,000 | 2,130,000 | 1.070 | 650,000 | 0.144 | 1,240,000 | 0.119 |
| 05/05/2026 | 0.149 | 25,898.610 | 9,010,000 | 1,540,000 | 0.770 | 950,000 | 0.157 | ||
| 04/05/2026 | 0.123 | 26,095.880 | 2,910,000 | 2,490,000 | 1.250 | 70,000 | 0.115 | 1,050,000 | 0.121 |
| 30/04/2026 | 0.163 | 25,776.530 | 990,000 | 1,510,000 | 0.760 | 20,000 | 0.137 | ||
| 29/04/2026 | 0.128 | 26,111.840 | 950,000 | 1,530,000 | 0.770 | 760,000 | 0.137 | ||
| 28/04/2026 | 0.169 | 25,679.780 | 1,560,000 | 770,000 | 0.390 | 940,000 | 0.162 | 150,000 | 0.169 |
| 27/04/2026 | 0.138 | 25,925.650 | 9,270,000 | 1,560,000 | 0.780 | 1,560,000 | 0.140 | 180,000 | 0.135 |
| 24/04/2026 | 0.138 | 25,978.070 | 18,460,000 | 2,940,000 | 1.470 | 2,220,000 | 0.166 | ||
| 23/04/2026 | 0.144 | 25,915.200 | 26,030,000 | 5,160,000 | 2.580 | 730,000 | 0.144 | 930,000 | 0.143 |
| 22/04/2026 | 0.116 | 26,163.240 | 36,430,000 | 4,960,000 | 2.480 | 1,220,000 | 0.122 | 1,480,000 | 0.127 |
| 21/04/2026 | 0.085 | 26,487.480 | 2,200,000 | 4,700,000 | 2.350 | 1,250,000 | 0.088 | 800,000 | 0.089 |
| 20/04/2026 | 0.100 | 26,361.070 | 1,820,000 | 5,150,000 | 2.580 | 710,000 | 0.105 | 970,000 | 0.100 |
| 17/04/2026 | 0.124 | 26,160.330 | 3,890,000 | 4,890,000 | 2.450 | 3,440,000 | 0.126 | 60,000 | 0.132 |
| 16/04/2026 | 0.097 | 26,394.260 | 10,560,000 | 8,270,000 | 4.140 | 2,910,000 | 0.102 | 5,860,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |