61777 平安法兴七六牛Ａ (R 牛证)
按盘价 
0.052 +0.019 (+57.576%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.033 | 54.100 | 34,100,000 | 31,250,000 | 20.833 | 16,000,000 | 0.034 | 16,700,000 | 0.034 |
| 19/08/2026 | 0.035 | 54.300 | 6,250,000 | 30,550,000 | 20.367 | 2,350,000 | 0.033 | 3,150,000 | 0.031 |
| 18/08/2026 | 0.032 | 53.900 | 11,450,000 | 29,750,000 | 19.833 | 5,800,000 | 0.031 | 2,800,000 | 0.032 |
| 17/08/2026 | 0.042 | 54.800 | 9,500,000 | 32,750,000 | 21.833 | 2,500,000 | 0.044 | 4,500,000 | 0.043 |
| 14/08/2026 | 0.040 | 54.600 | 63,950,000 | 30,750,000 | 20.500 | 29,250,000 | 0.043 | 26,900,000 | 0.044 |
| 13/08/2026 | 0.047 | 55.500 | 50,000,000 | 33,100,000 | 22.067 | 10,900,000 | 0.048 | 30,950,000 | 0.048 |
| 12/08/2026 | 0.047 | 55.550 | 3,750,000 | 13,050,000 | 8.700 | 1,300,000 | 0.048 | 1,200,000 | 0.047 |
| 11/08/2026 | 0.051 | 55.900 | 3,200,000 | 13,150,000 | 8.767 | 900,000 | 0.057 | 850,000 | 0.056 |
| 10/08/2026 | 0.060 | 56.750 | 1,850,000 | 13,200,000 | 8.800 | 400,000 | 0.062 | 350,000 | 0.060 |
| 07/08/2026 | 0.063 | 57.150 | 4,300,000 | 13,250,000 | 8.833 | 1,350,000 | 0.062 | ||
| 06/08/2026 | 0.065 | 57.300 | 14,150,000 | 11,900,000 | 7.933 | 10,900,000 | 0.065 | ||
| 05/08/2026 | 0.073 | 58.000 | 3,750,000 | 1,000,000 | 0.667 | 1,600,000 | 0.070 | 1,950,000 | 0.070 |
| 04/08/2026 | 0.068 | 57.850 | 1,700,000 | 650,000 | 0.433 | 1,100,000 | 0.071 | ||
| 03/08/2026 | 0.076 | 58.450 | 250,000 | 1,750,000 | 1.167 | 250,000 | 0.076 | ||
| 31/07/2026 | 0.079 | 58.650 | 4,350,000 | 1,500,000 | 1.000 | 1,800,000 | 0.077 | 2,450,000 | 0.078 |
| 30/07/2026 | 0.080 | 58.700 | 300,000 | 850,000 | 0.567 | 50,000 | 0.080 | ||
| 29/07/2026 | 0.072 | 57.950 | 1,950,000 | 800,000 | 0.533 | 850,000 | 0.077 | 650,000 | 0.073 |
| 28/07/2026 | 0.066 | 57.100 | 4,900,000 | 1,000,000 | 0.667 | 2,250,000 | 0.067 | 2,300,000 | 0.067 |
| 27/07/2026 | 0.061 | 56.650 | 1,250,000 | 950,000 | 0.633 | 650,000 | 0.065 | 600,000 | 0.064 |
| 24/07/2026 | 0.063 | 56.900 | 3,400,000 | 1,000,000 | 0.667 | 2,100,000 | 0.063 | 1,200,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |