61772 恒指法兴八十牛３ (R 牛证)
按盘价 
0.146 +0.058 (+65.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.088 | 25,213.310 | 790,000 | 2,870,000 | 1.435 | 630,000 | 0.113 | 110,000 | 0.116 |
| 02/09/2026 | 0.100 | 25,311.210 | 2,790,000 | 3,390,000 | 1.695 | 680,000 | 0.080 | 1,350,000 | 0.076 |
| 01/09/2026 | 0.102 | 25,329.730 | 300,000 | 2,720,000 | 1.360 | 10,000 | 0.103 | 290,000 | 0.100 |
| 31/08/2026 | 0.123 | 25,566.990 | 1,400,000 | 2,440,000 | 1.220 | 600,000 | 0.122 | 800,000 | 0.107 |
| 28/08/2026 | 0.130 | 25,584.790 | 140,000 | 2,240,000 | 1.120 | 120,000 | 0.139 | 20,000 | 0.127 |
| 27/08/2026 | 0.127 | 25,565.740 | 270,000 | 2,340,000 | 1.170 | 10,000 | 0.140 | 260,000 | 0.128 |
| 26/08/2026 | 0.136 | 25,652.970 | 930,000 | 2,090,000 | 1.045 | 750,000 | 0.145 | 150,000 | 0.141 |
| 25/08/2026 | 0.121 | 25,511.100 | 470,000 | 2,690,000 | 1.345 | 220,000 | 0.127 | 130,000 | 0.118 |
| 24/08/2026 | 0.117 | 25,517.330 | 1,050,000 | 2,780,000 | 1.390 | 570,000 | 0.117 | 360,000 | 0.118 |
| 21/08/2026 | 0.171 | 26,009.460 | 1,520,000 | 2,990,000 | 1.495 | 1,320,000 | 0.164 | 200,000 | 0.162 |
| 20/08/2026 | 0.145 | 25,698.490 | 820,000 | 4,110,000 | 2.055 | 690,000 | 0.146 | ||
| 19/08/2026 | 0.116 | 25,495.070 | 4,860,000 | 4,800,000 | 2.400 | 2,920,000 | 0.108 | 1,360,000 | 0.114 |
| 18/08/2026 | 0.117 | 25,471.150 | 2,700,000 | 6,360,000 | 3.180 | 340,000 | 0.099 | 1,230,000 | 0.106 |
| 17/08/2026 | 0.117 | 25,453.230 | 1,870,000 | 5,470,000 | 2.735 | 830,000 | 0.116 | 280,000 | 0.115 |
| 14/08/2026 | 0.080 | 25,116.850 | 6,450,000 | 6,020,000 | 3.010 | 600,000 | 0.080 | 5,250,000 | 0.086 |
| 13/08/2026 | 0.108 | 25,396.510 | 0 | 1,370,000 | 0.685 | ||||
| 12/08/2026 | 0.108 | 25,440.170 | 2,660,000 | 1,370,000 | 0.685 | 1,330,000 | 0.108 | 1,330,000 | 0.110 |
| 11/08/2026 | 0.137 | 25,652.820 | 330,000 | 1,370,000 | 0.685 | 170,000 | 0.167 | 160,000 | 0.138 |
| 10/08/2026 | 0.168 | 25,937.490 | 360,000 | 1,380,000 | 0.690 | 360,000 | 0.157 | ||
| 07/08/2026 | 0.138 | 25,668.030 | 820,000 | 1,740,000 | 0.870 | 810,000 | 0.134 | 10,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |