61768 中寿汇丰七乙牛Ａ (R 牛证)
按盘价 
0.077 +0.001 (+1.316%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.076 | 29.320 | 110,000 | 7,090,000 | 7.090 | ||||
| 26/08/2026 | 0.077 | 29.200 | 1,800,000 | 7,090,000 | 7.090 | 1,660,000 | 0.077 | ||
| 25/08/2026 | 0.067 | 28.120 | 0 | 8,750,000 | 8.750 | ||||
| 24/08/2026 | 0.070 | 28.660 | 620,000 | 8,750,000 | 8.750 | 620,000 | 0.071 | ||
| 21/08/2026 | 0.064 | 28.060 | 430,000 | 9,370,000 | 9.370 | 240,000 | 0.064 | ||
| 20/08/2026 | 0.053 | 26.700 | 3,740,000 | 9,610,000 | 9.610 | 30,000 | 0.058 | 2,860,000 | 0.053 |
| 19/08/2026 | 0.055 | 26.960 | 660,000 | 6,780,000 | 6.780 | 510,000 | 0.055 | ||
| 18/08/2026 | 0.056 | 26.880 | 1,550,000 | 7,290,000 | 7.290 | 1,110,000 | 0.058 | ||
| 17/08/2026 | 0.066 | 27.980 | 1,120,000 | 6,180,000 | 6.180 | 640,000 | 0.064 | 480,000 | 0.066 |
| 14/08/2026 | 0.055 | 26.800 | 5,350,000 | 6,340,000 | 6.340 | 2,580,000 | 0.055 | 2,700,000 | 0.056 |
| 13/08/2026 | 0.063 | 27.600 | 830,000 | 6,220,000 | 6.220 | 680,000 | 0.057 | 150,000 | 0.057 |
| 12/08/2026 | 0.057 | 27.060 | 1,880,000 | 6,750,000 | 6.750 | 660,000 | 0.057 | 1,210,000 | 0.057 |
| 11/08/2026 | 0.059 | 27.200 | 2,920,000 | 6,200,000 | 6.200 | 2,130,000 | 0.060 | 760,000 | 0.058 |
| 10/08/2026 | 0.067 | 28.060 | 70,000 | 7,570,000 | 7.570 | ||||
| 07/08/2026 | 0.074 | 28.800 | 110,000 | 7,570,000 | 7.570 | 10,000 | 0.081 | ||
| 06/08/2026 | 0.075 | 29.040 | 30,000 | 7,580,000 | 7.580 | ||||
| 05/08/2026 | 0.078 | 29.260 | 10,000 | 7,580,000 | 7.580 | 10,000 | 0.078 | ||
| 04/08/2026 | 0.070 | 28.480 | 430,000 | 7,590,000 | 7.590 | ||||
| 03/08/2026 | 0.076 | 29.000 | 100,000 | 7,590,000 | 7.590 | ||||
| 31/07/2026 | 0.077 | 29.200 | 80,000 | 7,590,000 | 7.590 | 80,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |