61763 泡玛法兴八乙熊９ (R 熊证)
按盘价 
0.060 +0.001 (+1.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.059 | 155.200 | 3,600,000 | 3,900,000 | 3.000 | 1,000,000 | 0.057 | 2,300,000 | 0.059 |
| 24/08/2026 | 0.061 | 155.000 | 10,700,000 | 2,600,000 | 2.000 | 9,800,000 | 0.063 | 200,000 | 0.063 |
| 21/08/2026 | 0.070 | 149.000 | 109,000,000 | 12,200,000 | 9.385 | 91,600,000 | 0.076 | ||
| 20/08/2026 | 0.062 | 153.700 | 200,000 | 103,800,000 | 79.846 | ||||
| 19/08/2026 | 0.069 | 150.500 | 0 | 103,800,000 | 79.846 | ||||
| 18/08/2026 | 0.069 | 150.100 | 200,000 | 103,800,000 | 79.846 | ||||
| 17/08/2026 | 0.061 | 153.500 | 0 | 103,800,000 | 79.846 | ||||
| 14/08/2026 | 0.061 | 154.100 | 0 | 103,800,000 | 79.846 | ||||
| 13/08/2026 | 0.061 | 154.200 | 22,200,000 | 103,800,000 | 79.846 | 16,300,000 | 0.061 | ||
| 12/08/2026 | 0.066 | 151.000 | 90,900,000 | 87,500,000 | 67.308 | 900,000 | 0.066 | 87,000,000 | 0.067 |
| 11/08/2026 | 0.063 | 152.700 | 0 | 1,400,000 | 1.077 | ||||
| 10/08/2026 | 0.061 | 154.400 | 0 | 1,400,000 | 1.077 | ||||
| 07/08/2026 | 0.057 | 157.800 | 1,500,000 | 1,400,000 | 1.077 | 300,000 | 0.057 | 1,200,000 | 0.057 |
| 06/08/2026 | 0.059 | 157.300 | 4,100,000 | 500,000 | 0.385 | 2,300,000 | 0.063 | ||
| 05/08/2026 | 0.051 | 161.400 | 0 | 2,800,000 | 2.154 | ||||
| 04/08/2026 | 0.053 | 160.200 | 4,900,000 | 2,800,000 | 2.154 | 1,800,000 | 0.051 | 3,100,000 | 0.053 |
| 03/08/2026 | 0.052 | 159.900 | 700,000 | 1,500,000 | 1.154 | ||||
| 31/07/2026 | 0.049 | 162.600 | 13,400,000 | 1,500,000 | 1.154 | 7,700,000 | 0.049 | 5,000,000 | 0.049 |
| 30/07/2026 | 0.047 | 163.200 | 20,300,000 | 4,200,000 | 3.231 | 9,300,000 | 0.038 | 10,600,000 | 0.038 |
| 29/07/2026 | 0.042 | 166.400 | 10,900,000 | 2,900,000 | 2.231 | 4,000,000 | 0.041 | 5,900,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |