61745 恒指星展八三熊Ｔ (R 熊证)
按盘价 
0.036 +0.014 (+63.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.022 | 25,294.030 | 725,880,000 | 43,450,000 | 21.725 | 304,300,000 | 0.020 | 291,830,000 | 0.020 |
| 31/03/2026 | 0.046 | 24,788.140 | 114,980,000 | 55,920,000 | 27.960 | 4,940,000 | 0.050 | ||
| 30/03/2026 | 0.048 | 24,750.790 | 116,330,000 | 60,860,000 | 30.430 | 7,150,000 | 0.050 | ||
| 27/03/2026 | 0.037 | 24,951.880 | 146,800,000 | 68,010,000 | 34.005 | 670,000 | 0.039 | 18,460,000 | 0.038 |
| 26/03/2026 | 0.044 | 24,856.430 | 3,763,710,000 | 50,220,000 | 25.110 | 1,829,080,000 | 0.037 | 1,806,840,000 | 0.037 |
| 25/03/2026 | 0.022 | 25,335.950 | 2,623,910,000 | 72,460,000 | 36.230 | 1,202,260,000 | 0.026 | 1,179,250,000 | 0.026 |
| 24/03/2026 | 0.033 | 25,063.710 | 3,214,130,000 | 95,470,000 | 47.735 | 1,378,410,000 | 0.051 | 1,473,880,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |