61673 恒指星展八九牛Ｌ (R 牛证)
按盘价 
0.111 +0.054 (+94.737%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.057 | 25,213.310 | 1,280,000 | 1,020,000 | 1.020 | 630,000 | 0.085 | 650,000 | 0.078 |
| 02/09/2026 | 0.069 | 25,311.210 | 5,280,000 | 1,000,000 | 1.000 | 2,640,000 | 0.048 | 2,640,000 | 0.046 |
| 01/09/2026 | 0.071 | 25,329.730 | 2,200,000 | 1,000,000 | 1.000 | 1,100,000 | 0.074 | 1,100,000 | 0.068 |
| 31/08/2026 | 0.090 | 25,566.990 | 2,100,000 | 1,000,000 | 1.000 | 1,050,000 | 0.084 | 1,050,000 | 0.072 |
| 28/08/2026 | 0.100 | 25,584.790 | 920,000 | 1,000,000 | 1.000 | 360,000 | 0.102 | 540,000 | 0.090 |
| 27/08/2026 | 0.097 | 25,565.740 | 410,000 | 820,000 | 0.820 | 40,000 | 0.095 | 360,000 | 0.097 |
| 26/08/2026 | 0.106 | 25,652.970 | 1,140,000 | 500,000 | 0.500 | 620,000 | 0.112 | 520,000 | 0.109 |
| 25/08/2026 | 0.091 | 25,511.100 | 1,510,000 | 600,000 | 0.600 | 470,000 | 0.092 | 1,040,000 | 0.094 |
| 24/08/2026 | 0.088 | 25,517.330 | 30,000 | 30,000 | 0.030 | 30,000 | 0.088 | ||
| 21/08/2026 | 0.141 | 26,009.460 | 90,000 | 0.000 | 60,000 | 0.127 | 20,000 | 0.123 | |
| 20/08/2026 | 0.115 | 25,698.490 | 60,000 | 40,000 | 0.040 | 20,000 | 0.123 | 40,000 | 0.109 |
| 19/08/2026 | 0.089 | 25,495.070 | 1,100,000 | 20,000 | 0.020 | 1,100,000 | 0.081 | ||
| 18/08/2026 | 0.088 | 25,471.150 | 37,120,000 | 1,120,000 | 1.120 | 17,650,000 | 0.071 | 18,730,000 | 0.070 |
| 17/08/2026 | 0.089 | 25,453.230 | 1,850,000 | 40,000 | 0.040 | 1,600,000 | 0.083 | 250,000 | 0.085 |
| 14/08/2026 | 0.052 | 25,116.850 | 950,000 | 1,390,000 | 1.390 | 120,000 | 0.055 | 800,000 | 0.060 |
| 13/08/2026 | 0.079 | 25,396.510 | 1,420,000 | 710,000 | 0.710 | 750,000 | 0.091 | 670,000 | 0.081 |
| 12/08/2026 | 0.081 | 25,440.170 | 1,600,000 | 790,000 | 0.790 | 420,000 | 0.083 | 810,000 | 0.086 |
| 11/08/2026 | 0.108 | 25,652.820 | 210,000 | 400,000 | 0.400 | 130,000 | 0.112 | ||
| 10/08/2026 | 0.137 | 25,937.490 | 600,000 | 530,000 | 0.530 | 430,000 | 0.127 | 110,000 | 0.124 |
| 07/08/2026 | 0.108 | 25,668.030 | 15,540,000 | 850,000 | 0.850 | 7,200,000 | 0.093 | 7,040,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |