61648 华虹中银六乙牛Ｇ (R 牛证)
按盘价 
0.228 +0.050 (+28.090%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.178 | 110.400 | 1,580,000 | 850,000 | 1.417 | 180,000 | 0.160 | ||
| 24/08/2026 | 0.166 | 108.800 | 100,000 | 1,030,000 | 1.717 | ||||
| 21/08/2026 | 0.230 | 114.800 | 340,000 | 1,030,000 | 1.717 | ||||
| 20/08/2026 | 0.196 | 111.900 | 800,000 | 1,030,000 | 1.717 | 50,000 | 0.188 | ||
| 19/08/2026 | 0.212 | 113.700 | 620,000 | 980,000 | 1.633 | 70,000 | 0.219 | ||
| 18/08/2026 | 0.380 | 128.900 | 0 | 910,000 | 1.517 | ||||
| 17/08/2026 | 0.485 | 139.900 | 0 | 910,000 | 1.517 | ||||
| 14/08/2026 | 0.395 | 130.200 | 480,000 | 910,000 | 1.517 | 430,000 | 0.393 | ||
| 13/08/2026 | 0.560 | 147.200 | 0 | 480,000 | 0.800 | ||||
| 12/08/2026 | 0.510 | 142.800 | 0 | 480,000 | 0.800 | ||||
| 11/08/2026 | 0.430 | 133.300 | 0 | 480,000 | 0.800 | ||||
| 10/08/2026 | 0.475 | 137.500 | 0 | 480,000 | 0.800 | ||||
| 07/08/2026 | 0.495 | 141.200 | 0 | 480,000 | 0.800 | ||||
| 06/08/2026 | 0.465 | 136.700 | 0 | 480,000 | 0.800 | ||||
| 05/08/2026 | 0.500 | 141.500 | 0 | 480,000 | 0.800 | ||||
| 04/08/2026 | 0.440 | 135.100 | 0 | 480,000 | 0.800 | ||||
| 03/08/2026 | 0.360 | 126.800 | 0 | 480,000 | 0.800 | ||||
| 31/07/2026 | 0.380 | 128.300 | 10,000 | 480,000 | 0.800 | 10,000 | 0.475 | ||
| 30/07/2026 | 0.335 | 125.500 | 20,000 | 470,000 | 0.783 | 20,000 | 0.335 | ||
| 29/07/2026 | 0.470 | 136.800 | 0 | 490,000 | 0.817 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 10:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |