61554 华虹摩通六九牛Ｂ (R 牛证)
按盘价 
0.800 +0.070 (+9.589%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 117.500 | 0 | |||||||
| 25/08/2026 | 110.400 | 0 | 370,000 | 0.370 | |||||
| 24/08/2026 | 108.800 | 0 | 370,000 | 0.370 | |||||
| 21/08/2026 | 114.800 | 0 | 370,000 | 0.370 | |||||
| 20/08/2026 | 111.900 | 0 | 370,000 | 0.370 | |||||
| 19/08/2026 | 113.700 | 0 | 370,000 | 0.370 | |||||
| 18/08/2026 | 0.940 | 128.900 | 0 | 370,000 | 0.370 | ||||
| 17/08/2026 | 139.900 | 0 | 370,000 | 0.370 | |||||
| 14/08/2026 | 130.200 | 0 | 370,000 | 0.370 | |||||
| 13/08/2026 | 147.200 | 0 | 370,000 | 0.370 | |||||
| 12/08/2026 | 142.800 | 0 | 370,000 | 0.370 | |||||
| 11/08/2026 | 133.300 | 0 | 370,000 | 0.370 | |||||
| 10/08/2026 | 137.500 | 0 | 370,000 | 0.370 | |||||
| 07/08/2026 | 141.200 | 0 | 370,000 | 0.370 | |||||
| 06/08/2026 | 136.700 | 0 | 370,000 | 0.370 | |||||
| 05/08/2026 | 141.500 | 0 | 370,000 | 0.370 | |||||
| 04/08/2026 | 135.100 | 0 | 370,000 | 0.370 | |||||
| 03/08/2026 | 126.800 | 0 | 370,000 | 0.370 | |||||
| 31/07/2026 | 128.300 | 0 | 370,000 | 0.370 | |||||
| 30/07/2026 | 125.500 | 0 | 370,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |