61549 汇丰法巴八五牛Ｓ (R 牛证)
按盘价 
0.208 -0.019 (-8.370%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | ||||||||
| 25/08/2026 | 0 | 3,636,000 | 6.060 | 2,248,000 | 0.229 | 944,000 | 0.226 | ||
| 24/08/2026 | 0 | 4,940,000 | 8.233 | 284,000 | 0.207 | 988,000 | 0.203 | ||
| 21/08/2026 | 0 | 4,236,000 | 7.060 | 2,412,000 | 0.219 | 928,000 | 0.223 | ||
| 20/08/2026 | 0 | 5,720,000 | 9.533 | 452,000 | 0.193 | 1,772,000 | 0.200 | ||
| 19/08/2026 | 0 | 4,400,000 | 7.333 | 68,000 | 0.195 | 244,000 | 0.198 | ||
| 18/08/2026 | 0 | 4,224,000 | 7.040 | 24,000 | 0.215 | 240,000 | 0.218 | ||
| 17/08/2026 | 0 | 4,008,000 | 6.680 | 1,816,000 | 0.227 | 384,000 | 0.228 | ||
| 14/08/2026 | 0 | 5,440,000 | 9.067 | 504,000 | 0.212 | 2,244,000 | 0.211 | ||
| 13/08/2026 | 0 | 3,700,000 | 6.167 | 408,000 | 0.216 | 848,000 | 0.217 | ||
| 12/08/2026 | 0 | 3,260,000 | 5.433 | 476,000 | 0.203 | 160,000 | 0.198 | ||
| 11/08/2026 | 0 | 3,576,000 | 5.960 | 908,000 | 0.208 | 592,000 | 0.209 | ||
| 10/08/2026 | 0 | 3,892,000 | 6.487 | 1,384,000 | 0.210 | 2,052,000 | 0.209 | ||
| 07/08/2026 | 0 | 3,224,000 | 5.373 | 272,000 | 0.188 | 760,000 | 0.191 | ||
| 06/08/2026 | 0 | 2,736,000 | 4.560 | 1,136,000 | 0.170 | 1,188,000 | 0.175 | ||
| 05/08/2026 | 0 | 2,684,000 | 4.473 | 3,592,000 | 0.216 | 1,236,000 | 0.225 | ||
| 04/08/2026 | 0 | 5,040,000 | 8.400 | 3,556,000 | 0.242 | 2,552,000 | 0.238 | ||
| 03/08/2026 | 0 | 6,044,000 | 10.073 | 448,000 | 0.251 | ||||
| 31/07/2026 | 0 | 6,492,000 | 10.820 | 812,000 | 0.254 | ||||
| 30/07/2026 | 0 | 7,304,000 | 12.173 | 1,728,000 | 0.225 | 1,748,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |