61532 中寿法兴七二牛Ａ (R 牛证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.013 | 26.760 | 8,700,000 | 17,000,000 | 8.718 | 4,100,000 | 0.017 | 3,200,000 | 0.013 |
| 07/10/2026 | 0.015 | 26.844 | 1,000,000 | 17,900,000 | 9.179 | 1,000,000 | 0.015 | ||
| 06/10/2026 | 0.016 | 26.884 | 4,300,000 | 18,900,000 | 9.692 | 1,300,000 | 0.018 | 3,000,000 | 0.017 |
| 05/10/2026 | 0.017 | 27.144 | 1,000,000 | 17,200,000 | 8.821 | 1,000,000 | 0.016 | ||
| 02/10/2026 | 0.017 | 27.084 | 25,500,000 | 18,200,000 | 9.333 | 10,100,000 | 0.016 | 9,900,000 | 0.016 |
| 30/09/2026 | 0.025 | 27.704 | 3,300,000 | 18,400,000 | 9.436 | 500,000 | 0.028 | 2,800,000 | 0.026 |
| 29/09/2026 | 0.031 | 28.384 | 11,700,000 | 16,100,000 | 8.256 | 5,300,000 | 0.031 | 4,800,000 | 0.030 |
| 28/09/2026 | 0.024 | 27.664 | 7,100,000 | 16,600,000 | 8.513 | 4,100,000 | 0.026 | 2,900,000 | 0.025 |
| 25/09/2026 | 0.029 | 28.164 | 23,000,000 | 17,800,000 | 9.128 | 9,600,000 | 0.029 | 11,800,000 | 0.031 |
| 24/09/2026 | 0.039 | 29.024 | 4,100,000 | 15,600,000 | 8.000 | 1,800,000 | 0.037 | 2,100,000 | 0.038 |
| 23/09/2026 | 0.041 | 29.284 | 2,700,000 | 15,300,000 | 7.846 | 1,600,000 | 0.041 | 900,000 | 0.040 |
| 22/09/2026 | 0.041 | 29.284 | 4,200,000 | 16,000,000 | 8.205 | 1,200,000 | 0.038 | 2,400,000 | 0.041 |
| 21/09/2026 | 0.035 | 28.664 | 10,200,000 | 14,800,000 | 7.590 | 4,300,000 | 0.034 | 4,700,000 | 0.034 |
| 18/09/2026 | 0.039 | 28.964 | 700,000 | 14,400,000 | 7.385 | 400,000 | 0.039 | ||
| 17/09/2026 | 0.030 | 28.224 | 3,000,000 | 14,000,000 | 7.179 | 1,300,000 | 0.029 | 1,700,000 | 0.030 |
| 16/09/2026 | 0.031 | 28.124 | 1,300,000 | 13,600,000 | 6.974 | 100,000 | 0.029 | 1,200,000 | 0.032 |
| 15/09/2026 | 0.034 | 28.544 | 3,200,000 | 12,500,000 | 6.410 | 900,000 | 0.037 | 2,300,000 | 0.037 |
| 14/09/2026 | 0.041 | 29.384 | 8,600,000 | 11,100,000 | 5.692 | 5,000,000 | 0.037 | 3,600,000 | 0.041 |
| 11/09/2026 | 0.041 | 29.184 | 18,200,000 | 12,500,000 | 6.410 | 11,200,000 | 0.042 | 6,700,000 | 0.042 |
| 10/09/2026 | 0.047 | 29.724 | 5,800,000 | 17,000,000 | 8.718 | 800,000 | 0.042 | 3,000,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |