61532 中寿法兴七二牛Ａ (R 牛证)
按盘价 
0.026 +0.013 (+100.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.013 | 26.700 | 7,500,000 | 9,300,000 | 4.769 | 2,500,000 | 0.014 | 4,800,000 | 0.014 |
| 19/08/2026 | 0.016 | 26.960 | 2,800,000 | 7,000,000 | 3.590 | 900,000 | 0.016 | 1,700,000 | 0.016 |
| 18/08/2026 | 0.016 | 26.880 | 8,100,000 | 6,200,000 | 3.179 | 2,000,000 | 0.015 | 5,100,000 | 0.016 |
| 17/08/2026 | 0.027 | 27.980 | 7,000,000 | 3,100,000 | 1.590 | 4,900,000 | 0.024 | 200,000 | 0.021 |
| 14/08/2026 | 0.014 | 26.800 | 14,700,000 | 7,800,000 | 4.000 | 6,200,000 | 0.016 | 7,500,000 | 0.017 |
| 13/08/2026 | 0.023 | 27.600 | 13,100,000 | 6,500,000 | 3.333 | 5,600,000 | 0.022 | 7,100,000 | 0.021 |
| 12/08/2026 | 0.016 | 27.060 | 7,200,000 | 5,000,000 | 2.564 | 4,400,000 | 0.017 | 2,700,000 | 0.017 |
| 11/08/2026 | 0.019 | 27.200 | 19,400,000 | 6,700,000 | 3.436 | 9,400,000 | 0.025 | 8,600,000 | 0.024 |
| 10/08/2026 | 0.028 | 28.060 | 67,400,000 | 7,500,000 | 3.846 | 31,200,000 | 0.029 | 34,300,000 | 0.028 |
| 07/08/2026 | 0.034 | 28.800 | 47,500,000 | 4,400,000 | 2.256 | 21,600,000 | 0.039 | 23,700,000 | 0.039 |
| 06/08/2026 | 0.037 | 29.040 | 16,200,000 | 2,300,000 | 1.179 | 8,200,000 | 0.036 | 6,800,000 | 0.037 |
| 05/08/2026 | 0.038 | 29.260 | 27,300,000 | 3,700,000 | 1.897 | 12,800,000 | 0.034 | 13,400,000 | 0.033 |
| 04/08/2026 | 0.032 | 28.480 | 12,600,000 | 3,100,000 | 1.590 | 5,800,000 | 0.032 | 6,200,000 | 0.031 |
| 03/08/2026 | 0.037 | 29.000 | 30,300,000 | 2,700,000 | 1.385 | 15,100,000 | 0.035 | 15,100,000 | 0.035 |
| 31/07/2026 | 0.039 | 29.200 | 34,100,000 | 2,700,000 | 1.385 | 16,300,000 | 0.036 | 17,600,000 | 0.036 |
| 30/07/2026 | 0.035 | 28.900 | 16,900,000 | 1,400,000 | 0.718 | 7,800,000 | 0.034 | 8,000,000 | 0.034 |
| 29/07/2026 | 0.029 | 28.320 | 5,800,000 | 1,200,000 | 0.615 | 2,900,000 | 0.029 | 2,900,000 | 0.029 |
| 28/07/2026 | 0.025 | 27.940 | 14,800,000 | 1,200,000 | 0.615 | 7,900,000 | 0.028 | 6,500,000 | 0.027 |
| 27/07/2026 | 0.034 | 28.660 | 29,000,000 | 2,600,000 | 1.333 | 13,200,000 | 0.034 | 14,700,000 | 0.035 |
| 24/07/2026 | 0.031 | 28.440 | 27,800,000 | 1,100,000 | 0.564 | 14,100,000 | 0.031 | 11,700,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |